Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.30
12.36
12.23
12.30
12.30
+0.70%
0
0.00
Sep 29, 2026
12.21
12.42
12.00
12.21
12.21
-0.10%
0
0.00
Sep 28, 2026
12.27
12.44
12.09
12.27
12.22
-0.08%
0
0.00
Sep 25, 2026
12.28
12.52
12.03
12.28
12.23
+1.21%
0
0.00
Sep 24, 2026
12.13
12.13
12.13
12.13
12.09
-0.22%
76,796
20.48
Sep 23, 2026
12.16
12.39
11.92
12.16
12.11
-1.97%
0
0.00
Sep 22, 2026
12.40
12.77
12.03
12.40
12.36
+1.02%
0
0.00
Sep 21, 2026
12.28
12.50
12.05
12.28
12.23
+0.82%
0
0.00
Sep 18, 2026
12.18
12.38
11.97
12.18
12.13
-0.33%
0
0.00
Sep 17, 2026
12.22
12.22
12.22
12.22
12.17
+0.04%
11,513
2.62
Sep 16, 2026
12.21
12.36
12.06
12.21
12.17
-1.01%
0
0.00
Sep 15, 2026
12.04
12.36
12.04
12.33
12.29
-2.19%
18,811
4.59
Sep 14, 2026
12.61
12.78
12.44
12.61
12.57
+0.56%
0
0.00
Sep 11, 2026
12.54
12.79
12.29
12.54
12.50
+0.48%
0
0.00
Sep 10, 2026
12.48
12.48
12.48
12.48
12.44
-0.08%
42,811
12.51
Sep 09, 2026
12.49
12.65
12.33
12.49
12.45
-2.73%
0
0.00
Sep 08, 2026
12.84
13.05
12.63
12.84
12.80
-0.81%
0
0.00
Sep 07, 2026
12.95
13.15
12.74
12.95
12.90
0.00%
0
0.00
Sep 04, 2026
12.95
13.15
12.74
12.95
12.90
+0.94%
0
0.00
Sep 03, 2026
12.83
13.02
12.63
12.83
12.78
+1.30%
0
0.00
Sep 02, 2026
12.66
12.98
12.34
12.66
12.62
-0.93%
0
0.00
Sep 01, 2026
12.78
12.95
12.61
12.78
12.74
-1.32%
0
0.00
Aug 31, 2026
12.95
13.05
12.85
12.95
12.91
-2.09%
0
0.00
Aug 28, 2026
13.27
13.75
12.79
13.27
13.18
+1.07%
0
0.00
Aug 27, 2026
13.13
13.30
12.96
13.13
13.04
-1.50%
0
0.00
Aug 26, 2026
13.33
13.41
13.25
13.33
13.24
-1.91%
0
0.00
Aug 25, 2026
13.59
13.94
13.24
13.59
13.50
+0.51%
0
0.00
Aug 24, 2026
13.52
13.80
13.24
13.52
13.43
-0.47%
0
0.00
Aug 21, 2026
13.59
13.76
13.41
13.59
13.49
+0.07%
0
0.00
Aug 20, 2026
13.58
13.84
13.31
13.58
13.48
-0.26%
0
0.00
Aug 19, 2026
13.61
13.80
13.42
13.61
13.52
+2.79%
0
0.00
Aug 18, 2026
13.24
13.32
13.16
13.24
13.15
-0.67%
0
0.00
Aug 17, 2026
13.33
13.70
12.96
13.33
13.24
-1.55%
0
0.00
Aug 14, 2026
13.54
13.73
13.35
13.54
13.45
+1.23%
0
0.00
Aug 13, 2026
13.38
13.45
13.30
13.38
13.29
+0.15%
0
0.00
Aug 12, 2026
13.36
13.62
13.09
13.36
13.27
+1.02%
0
0.00
Aug 11, 2026
13.22
13.42
13.02
13.22
13.13
-0.11%
0
0.00
Aug 10, 2026
13.23
13.23
13.23
13.23
13.15
-1.90%
12,140
2.64
Aug 07, 2026
13.49
13.63
13.35
13.49
13.40
+0.67%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.31
+1.13%
69,188
19.72
Aug 05, 2026
13.25
13.33
13.17
13.25
13.16
+0.08%
0
0.00
Aug 04, 2026
13.24
13.38
13.10
13.24
13.15
+1.07%
0
0.00
Aug 03, 2026
13.10
13.38
12.82
13.10
13.01
-1.35%
0
0.00
Jul 31, 2026
13.28
13.36
13.20
13.28
13.19
-0.51%
0
0.00
Jul 30, 2026
13.39
13.63
13.15
13.39
13.26
-0.56%
0
0.00
Jul 29, 2026
13.47
13.53
13.40
13.47
13.33
+0.86%
0
0.00
Jul 28, 2026
13.35
13.35
13.35
13.35
13.22
+0.87%
47,999
10.24
Jul 27, 2026
13.24
13.45
13.02
13.24
13.10
-1.04%
0
0.00
Jul 24, 2026
13.38
13.45
13.30
13.38
13.24
+0.94%
0
0.00
Jul 23, 2026
13.25
13.44
13.06
13.25
13.12
-1.34%
0
0.00
Rows: