Want to see KMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.06
31.25
30.72
30.86
30.86
-0.29%
11,792,510
1.18
Sep 10, 2026
31.70
31.74
30.95
30.95
30.95
-1.46%
10,870,390
1.08
Sep 09, 2026
32.21
32.33
31.28
31.41
31.41
-1.78%
12,424,090
1.25
Sep 08, 2026
31.44
32.12
31.10
31.98
31.98
+1.85%
17,840,471
1.82
Sep 07, 2026
31.44
31.58
31.07
31.40
31.40
0.00%
0
0.00
Sep 04, 2026
31.44
31.58
31.07
31.40
31.40
-0.63%
7,728,787
0.78
Sep 03, 2026
32.02
32.09
31.58
31.60
31.60
-1.16%
7,990,661
0.80
Sep 02, 2026
32.04
32.14
31.54
31.97
31.97
-0.40%
8,115,665
0.82
Sep 01, 2026
32.51
32.70
31.89
32.10
32.10
-0.43%
9,040,057
0.91
Aug 31, 2026
31.80
32.39
31.64
32.24
32.24
+2.15%
17,126,330
1.75
Aug 28, 2026
31.67
31.73
31.42
31.56
31.56
+0.06%
5,500,627
0.56
Aug 27, 2026
32.00
32.01
31.18
31.54
31.54
-1.50%
8,205,777
0.84
Aug 26, 2026
30.88
32.26
30.80
32.02
32.02
+3.49%
15,313,500
1.55
Aug 25, 2026
30.71
31.36
30.62
30.94
30.94
-0.19%
12,118,710
1.23
Aug 24, 2026
30.86
31.14
30.51
31.00
31.00
+0.06%
13,128,440
1.35
Aug 21, 2026
31.74
31.86
30.84
30.98
30.98
-1.99%
11,726,990
1.21
Aug 20, 2026
32.16
32.29
31.13
31.61
31.61
-1.47%
13,700,860
1.45
Aug 19, 2026
33.00
33.06
31.77
32.08
32.08
-2.40%
11,130,240
1.18
Aug 18, 2026
32.75
33.06
32.60
32.87
32.87
+1.67%
11,671,160
1.24
Aug 17, 2026
32.83
32.98
32.29
32.33
32.33
-1.49%
9,505,976
1.01
Aug 14, 2026
32.23
32.84
32.13
32.82
32.82
+2.31%
8,663,110
0.91
Aug 13, 2026
31.64
32.39
31.58
32.08
32.08
+1.10%
16,353,750
1.75
Aug 12, 2026
31.37
31.81
31.36
31.73
31.73
+0.79%
7,046,195
0.75
Aug 11, 2026
31.44
31.69
31.32
31.48
31.48
+0.29%
7,111,667
0.75
Aug 10, 2026
31.08
31.41
30.94
31.39
31.39
+1.75%
6,653,919
0.70
Aug 07, 2026
31.06
31.21
30.77
30.85
30.85
-1.37%
8,187,404
0.86
Aug 06, 2026
31.50
31.64
31.06
31.28
31.28
+0.51%
8,097,863
0.85
Aug 05, 2026
31.32
31.49
30.91
31.12
31.12
-0.83%
8,290,550
0.87
Aug 04, 2026
30.99
31.61
30.68
31.38
31.38
-0.06%
12,057,270
1.26
Aug 03, 2026
31.64
31.73
31.27
31.40
31.40
-1.51%
9,056,311
0.94
Jul 31, 2026
31.55
32.28
31.55
32.18
31.88
+1.64%
9,837,059
1.03
Jul 30, 2026
31.67
31.95
31.25
31.66
31.37
-0.60%
12,700,160
1.32
Jul 29, 2026
32.10
32.28
31.63
31.85
31.56
+0.76%
10,375,170
1.08
Jul 28, 2026
31.95
32.20
31.55
31.61
31.32
-0.44%
13,192,590
1.37
Jul 27, 2026
32.27
32.37
31.67
31.75
31.46
-3.38%
13,869,300
1.45
Jul 24, 2026
32.92
33.26
32.60
32.86
32.56
+0.27%
9,358,900
0.97
Jul 23, 2026
33.00
33.26
32.02
32.77
32.47
+0.86%
20,251,910
2.13
Jul 22, 2026
32.69
32.74
32.30
32.49
32.19
+0.34%
9,855,379
1.03
Jul 21, 2026
32.92
32.92
32.05
32.38
32.08
-0.61%
9,633,538
0.99
Jul 20, 2026
32.50
33.07
32.25
32.58
32.28
+0.87%
8,654,621
0.89
Jul 17, 2026
32.92
32.97
32.13
32.30
32.00
-0.74%
8,516,771
0.87
Jul 16, 2026
32.25
32.78
32.11
32.54
32.24
+1.06%
6,410,199
0.65
Jul 15, 2026
32.50
32.65
32.06
32.20
31.90
-1.05%
8,509,742
0.85
Jul 14, 2026
32.21
32.60
32.17
32.54
32.24
+0.93%
7,359,821
0.73
Jul 13, 2026
32.50
32.54
31.86
32.24
31.94
+0.37%
7,533,735
0.75
Jul 10, 2026
32.37
32.49
31.77
32.12
31.82
-0.86%
5,991,241
0.58
Jul 09, 2026
32.43
32.79
32.35
32.40
32.10
-0.25%
7,008,967
0.68
Jul 08, 2026
32.55
32.77
32.21
32.48
32.18
-0.03%
7,284,569
0.70
Jul 07, 2026
31.99
32.70
31.94
32.49
32.19
+2.52%
6,858,557
0.66
Jul 06, 2026
32.02
32.29
31.65
31.69
31.40
-1.15%
7,181,082
0.68
Rows: