Want to see KLXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.16
1.17
1.10
1.11
1.11
-4.31%
149,103
0.22
Oct 29, 2026
1.17
1.23
1.15
1.16
1.16
-1.69%
386,344
0.58
Oct 28, 2026
1.16
1.21
1.16
1.18
1.18
+3.51%
364,007
0.55
Oct 27, 2026
1.14
1.17
1.10
1.14
1.14
0.00%
175,688
0.27
Oct 26, 2026
1.10
1.18
1.10
1.14
1.14
+3.64%
234,073
0.36
Oct 23, 2026
1.03
1.11
1.03
1.10
1.10
+4.76%
286,689
0.44
Oct 22, 2026
1.17
1.17
1.04
1.05
1.05
-9.48%
416,398
0.64
Oct 21, 2026
1.16
1.20
1.13
1.16
1.16
0.00%
341,488
0.53
Oct 20, 2026
1.28
1.29
1.16
1.16
1.16
-8.66%
331,796
0.52
Oct 19, 2026
1.32
1.35
1.27
1.27
1.27
-3.79%
460,861
0.72
Oct 16, 2026
1.32
1.47
1.30
1.32
1.32
0.00%
1,024,597
1.63
Oct 15, 2026
1.32
1.33
1.26
1.32
1.32
+0.76%
232,520
0.37
Oct 14, 2026
1.35
1.37
1.30
1.31
1.31
-2.24%
185,665
0.29
Oct 13, 2026
1.30
1.34
1.30
1.34
1.34
+3.08%
212,605
0.33
Oct 12, 2026
1.29
1.36
1.29
1.30
1.30
-1.52%
134,956
0.21
Oct 09, 2026
1.26
1.34
1.26
1.32
1.32
+4.76%
317,753
0.50
Oct 08, 2026
1.31
1.31
1.24
1.26
1.26
-3.08%
391,280
0.62
Oct 07, 2026
1.37
1.38
1.30
1.30
1.30
-4.06%
177,567
0.28
Oct 06, 2026
1.38
1.42
1.36
1.36
1.36
-1.09%
209,470
0.33
Oct 05, 2026
1.35
1.46
1.34
1.37
1.37
-0.72%
469,076
0.75
Oct 02, 2026
1.40
1.46
1.34
1.38
1.38
-2.13%
491,221
0.80
Oct 01, 2026
1.46
1.46
1.38
1.41
1.41
-2.76%
359,082
0.58
Sep 30, 2026
1.43
1.47
1.32
1.45
1.45
0.00%
976,312
1.63
Sep 29, 2026
1.49
1.53
1.44
1.45
1.45
-4.61%
502,453
0.85
Sep 28, 2026
1.48
1.63
1.43
1.52
1.52
-5.59%
888,458
1.53
Sep 25, 2026
1.49
1.63
1.35
1.61
1.61
+9.52%
2,492,955
4.59
Sep 24, 2026
1.48
1.69
1.46
1.47
1.47
0.00%
3,640,004
7.45
Sep 23, 2026
1.50
1.50
1.47
1.47
1.47
-2.00%
414,535
0.86
Sep 22, 2026
1.51
1.51
1.49
1.50
1.50
+0.67%
535,630
1.11
Sep 21, 2026
1.50
1.51
1.48
1.49
1.49
-1.97%
316,311
0.65
Sep 18, 2026
1.51
1.59
1.47
1.52
1.52
+1.00%
2,063,187
4.51
Sep 17, 2026
1.50
1.51
1.50
1.51
1.51
+1.01%
452,856
0.99
Sep 16, 2026
1.49
1.51
1.47
1.49
1.49
-0.67%
425,333
0.94
Sep 15, 2026
1.49
1.51
1.47
1.50
1.50
+0.67%
345,340
0.76
Sep 14, 2026
1.53
1.53
1.46
1.49
1.49
-3.25%
1,938,488
4.55
Sep 11, 2026
1.53
1.55
1.52
1.54
1.54
0.00%
737,812
1.76
Sep 10, 2026
1.56
1.56
1.53
1.54
1.54
-0.65%
524,092
1.25
Sep 09, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
449,754
1.08
Sep 08, 2026
1.54
1.56
1.53
1.54
1.54
+0.65%
646,942
1.57
Sep 07, 2026
1.52
1.54
1.51
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.52
1.54
1.51
1.53
1.53
0.00%
1,147,498
2.85
Sep 03, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
442,537
1.11
Sep 02, 2026
1.53
1.55
1.51
1.54
1.54
-0.65%
965,903
2.50
Sep 01, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
824,636
2.18
Aug 31, 2026
1.53
1.58
1.51
1.54
1.54
+0.65%
666,141
1.77
Aug 28, 2026
1.48
1.55
1.48
1.53
1.53
+2.00%
816,473
2.09
Aug 27, 2026
1.55
1.56
1.50
1.50
1.50
-3.23%
523,524
1.35
Aug 26, 2026
1.48
1.57
1.47
1.55
1.55
+4.73%
806,055
2.12
Aug 25, 2026
1.47
1.51
1.47
1.48
1.48
-0.80%
310,779
0.81
Aug 24, 2026
1.54
1.56
1.47
1.49
1.49
-4.42%
508,164
1.35
Rows: