Want to see KLXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.53
1.55
1.52
1.54
1.54
0.00%
737,812
1.76
Sep 10, 2026
1.56
1.56
1.53
1.54
1.54
-0.65%
524,092
1.25
Sep 09, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
449,754
1.08
Sep 08, 2026
1.54
1.56
1.53
1.54
1.54
+0.65%
646,942
1.57
Sep 07, 2026
1.52
1.54
1.51
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.52
1.54
1.51
1.53
1.53
0.00%
1,147,498
2.85
Sep 03, 2026
1.54
1.54
1.51
1.53
1.53
-0.65%
442,537
1.11
Sep 02, 2026
1.53
1.55
1.51
1.54
1.54
-0.65%
965,903
2.50
Sep 01, 2026
1.55
1.56
1.53
1.55
1.55
+0.65%
824,636
2.18
Aug 31, 2026
1.53
1.58
1.51
1.54
1.54
+0.65%
666,141
1.77
Aug 28, 2026
1.48
1.55
1.48
1.53
1.53
+2.00%
816,473
2.09
Aug 27, 2026
1.55
1.56
1.50
1.50
1.50
-3.23%
523,524
1.35
Aug 26, 2026
1.48
1.57
1.47
1.55
1.55
+4.73%
806,055
2.12
Aug 25, 2026
1.47
1.51
1.47
1.48
1.48
-0.80%
310,779
0.81
Aug 24, 2026
1.54
1.56
1.47
1.49
1.49
-4.42%
508,164
1.35
Aug 21, 2026
1.60
1.66
1.56
1.56
1.56
-3.70%
77,182
0.20
Aug 20, 2026
1.60
1.72
1.60
1.62
1.62
0.00%
209,310
0.56
Aug 19, 2026
1.59
1.66
1.56
1.62
1.62
+3.18%
293,800
0.78
Aug 18, 2026
1.61
1.62
1.55
1.57
1.57
-1.87%
113,034
0.30
Aug 17, 2026
1.69
1.71
1.57
1.60
1.60
-3.03%
275,378
0.73
Aug 14, 2026
1.69
1.74
1.63
1.65
1.65
-1.78%
359,649
0.96
Aug 13, 2026
1.60
1.77
1.60
1.68
1.68
+2.44%
886,785
2.43
Aug 12, 2026
1.54
1.67
1.51
1.64
1.64
+6.49%
2,017,109
5.97
Aug 11, 2026
1.54
1.60
1.40
1.54
1.54
-30.83%
5,161,553
19.62
Aug 10, 2026
2.10
2.26
2.09
2.23
2.23
+8.74%
406,981
1.50
Aug 07, 2026
2.12
2.20
2.04
2.05
2.05
-4.16%
138,667
0.51
Aug 06, 2026
2.07
2.27
2.06
2.14
2.14
+4.86%
302,155
1.12
Aug 05, 2026
2.13
2.14
2.01
2.04
2.04
-2.81%
77,844
0.29
Aug 04, 2026
2.14
2.19
2.09
2.10
2.10
-2.33%
89,482
0.33
Aug 03, 2026
2.10
2.24
2.10
2.15
2.15
-1.38%
93,843
0.34
Jul 31, 2026
2.21
2.21
2.09
2.18
2.18
+1.40%
151,459
0.54
Jul 30, 2026
2.07
2.17
2.07
2.15
2.15
+2.87%
105,140
0.37
Jul 29, 2026
2.09
2.13
2.04
2.09
2.09
+3.67%
188,016
0.67
Jul 28, 2026
2.14
2.20
1.99
2.01
2.01
-4.91%
114,326
0.41
Jul 27, 2026
2.18
2.20
2.12
2.12
2.12
-2.31%
82,890
0.29
Jul 24, 2026
2.37
2.43
2.15
2.17
2.17
-9.17%
139,133
0.48
Jul 23, 2026
2.29
2.47
2.29
2.39
2.39
+7.62%
268,601
0.92
Jul 22, 2026
2.29
2.33
2.12
2.22
2.22
-1.33%
206,296
0.68
Jul 21, 2026
2.09
2.29
2.08
2.25
2.25
+7.66%
221,574
0.71
Jul 20, 2026
2.07
2.19
2.02
2.09
2.09
-0.95%
266,667
0.86
Jul 17, 2026
2.21
2.26
2.00
2.11
2.11
-4.09%
509,675
1.66
Jul 16, 2026
2.37
2.37
2.06
2.20
2.20
-7.14%
428,813
1.42
Jul 15, 2026
2.49
2.52
2.33
2.37
2.37
-4.40%
80,161
0.26
Jul 14, 2026
2.57
2.61
2.43
2.48
2.48
-2.37%
105,555
0.35
Jul 13, 2026
2.50
2.64
2.49
2.54
2.54
+3.68%
106,124
0.35
Jul 10, 2026
2.46
2.51
2.39
2.45
2.45
-0.81%
185,271
0.61
Jul 09, 2026
2.50
2.51
2.33
2.47
2.47
-1.20%
230,600
0.75
Jul 08, 2026
2.52
2.63
2.36
2.50
2.50
+1.22%
169,232
0.55
Jul 07, 2026
2.42
2.54
2.42
2.47
2.47
+1.61%
102,463
0.33
Jul 06, 2026
2.40
2.58
2.34
2.43
2.43
+0.41%
146,371
0.47
Rows: