Want to see KLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.49
1.51
1.43
1.45
1.45
-3.33%
179,562
0.36
Oct 29, 2026
1.50
1.55
1.50
1.50
1.50
0.00%
139,099
0.28
Oct 28, 2026
1.47
1.50
1.40
1.50
1.50
+2.04%
199,350
0.40
Oct 27, 2026
1.41
1.48
1.37
1.47
1.47
+5.00%
271,028
0.54
Oct 26, 2026
1.41
1.44
1.37
1.40
1.40
-2.78%
164,958
0.33
Oct 23, 2026
1.42
1.45
1.42
1.44
1.44
0.00%
156,886
0.31
Oct 22, 2026
1.39
1.45
1.37
1.44
1.44
+3.60%
195,571
0.39
Oct 21, 2026
1.41
1.42
1.38
1.39
1.39
-0.71%
171,858
0.34
Oct 20, 2026
1.40
1.42
1.39
1.40
1.40
0.00%
74,554
0.14
Oct 19, 2026
1.36
1.41
1.33
1.40
1.40
+1.45%
193,750
0.37
Oct 16, 2026
1.45
1.45
1.38
1.38
1.38
-4.83%
208,553
0.40
Oct 15, 2026
1.38
1.45
1.35
1.45
1.45
+5.84%
213,187
0.40
Oct 14, 2026
1.35
1.41
1.34
1.37
1.37
0.00%
330,932
0.63
Oct 13, 2026
1.40
1.42
1.37
1.37
1.37
-2.14%
264,700
0.50
Oct 12, 2026
1.30
1.41
1.29
1.40
1.40
+6.06%
417,817
0.80
Oct 09, 2026
1.29
1.32
1.29
1.32
1.32
+1.15%
113,980
0.22
Oct 08, 2026
1.33
1.34
1.30
1.31
1.31
-1.88%
175,927
0.33
Oct 07, 2026
1.27
1.34
1.24
1.33
1.33
+3.91%
214,500
0.41
Oct 06, 2026
1.33
1.33
1.28
1.28
1.28
-3.03%
100,280
0.19
Oct 05, 2026
1.31
1.33
1.28
1.32
1.32
+0.76%
163,315
0.31
Oct 02, 2026
1.30
1.34
1.27
1.31
1.31
+2.34%
415,914
0.80
Oct 01, 2026
1.27
1.32
1.25
1.28
1.28
0.00%
307,635
0.59
Sep 30, 2026
1.32
1.34
1.28
1.28
1.28
-3.03%
139,826
0.27
Sep 29, 2026
1.30
1.32
1.28
1.32
1.32
+1.54%
159,091
0.31
Sep 28, 2026
1.32
1.32
1.28
1.30
1.30
-1.14%
152,702
0.29
Sep 25, 2026
1.32
1.34
1.31
1.32
1.32
-1.13%
138,191
0.26
Sep 24, 2026
1.33
1.33
1.29
1.33
1.33
0.00%
237,890
0.45
Sep 23, 2026
1.36
1.37
1.33
1.33
1.33
-2.21%
145,015
0.26
Sep 22, 2026
1.35
1.40
1.35
1.36
1.36
+0.74%
376,851
0.68
Sep 21, 2026
1.36
1.38
1.35
1.35
1.35
+0.75%
175,583
0.31
Sep 18, 2026
1.41
1.41
1.34
1.34
1.34
-5.63%
574,683
1.03
Sep 17, 2026
1.43
1.44
1.40
1.42
1.42
+0.35%
151,660
0.27
Sep 16, 2026
1.41
1.44
1.40
1.42
1.42
+0.35%
203,406
0.36
Sep 15, 2026
1.41
1.42
1.38
1.41
1.41
-0.70%
320,862
0.57
Sep 14, 2026
1.40
1.47
1.40
1.42
1.42
+0.71%
186,350
0.33
Sep 11, 2026
1.44
1.48
1.40
1.41
1.41
-1.40%
190,419
0.34
Sep 10, 2026
1.42
1.47
1.41
1.43
1.43
-2.05%
142,552
0.25
Sep 09, 2026
1.50
1.51
1.46
1.46
1.46
-1.35%
194,407
0.34
Sep 08, 2026
1.49
1.51
1.47
1.48
1.48
-1.99%
261,039
0.45
Sep 07, 2026
1.53
1.58
1.49
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.53
1.58
1.49
1.51
1.51
-1.31%
211,389
0.36
Sep 03, 2026
1.52
1.55
1.52
1.53
1.53
+0.66%
244,612
0.42
Sep 02, 2026
1.54
1.54
1.50
1.52
1.52
-1.30%
254,969
0.44
Sep 01, 2026
1.56
1.57
1.53
1.54
1.54
-2.53%
133,176
0.23
Aug 31, 2026
1.58
1.60
1.55
1.58
1.58
-1.25%
187,423
0.32
Aug 28, 2026
1.58
1.61
1.57
1.60
1.60
0.00%
177,927
0.30
Aug 27, 2026
1.55
1.61
1.54
1.60
1.60
+3.90%
227,814
0.38
Aug 26, 2026
1.57
1.59
1.48
1.54
1.54
+0.65%
252,771
0.42
Aug 25, 2026
1.63
1.63
1.51
1.53
1.53
-6.13%
530,976
0.89
Aug 24, 2026
1.61
1.66
1.59
1.63
1.63
+1.24%
245,450
0.41
Rows: