Want to see KLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.44
1.48
1.40
1.41
1.41
-1.40%
190,419
0.34
Sep 10, 2026
1.42
1.47
1.41
1.43
1.43
-2.05%
142,552
0.25
Sep 09, 2026
1.50
1.51
1.46
1.46
1.46
-1.35%
194,407
0.34
Sep 08, 2026
1.49
1.51
1.47
1.48
1.48
-1.99%
261,039
0.45
Sep 07, 2026
1.53
1.58
1.49
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.53
1.58
1.49
1.51
1.51
-1.31%
211,389
0.36
Sep 03, 2026
1.52
1.55
1.52
1.53
1.53
+0.66%
244,612
0.42
Sep 02, 2026
1.54
1.54
1.50
1.52
1.52
-1.30%
254,969
0.44
Sep 01, 2026
1.56
1.57
1.53
1.54
1.54
-2.53%
133,176
0.23
Aug 31, 2026
1.58
1.60
1.55
1.58
1.58
-1.25%
187,423
0.32
Aug 28, 2026
1.58
1.61
1.57
1.60
1.60
0.00%
177,927
0.30
Aug 27, 2026
1.55
1.61
1.54
1.60
1.60
+3.90%
227,814
0.38
Aug 26, 2026
1.57
1.59
1.48
1.54
1.54
+0.65%
252,771
0.42
Aug 25, 2026
1.63
1.63
1.51
1.53
1.53
-6.13%
530,976
0.89
Aug 24, 2026
1.61
1.66
1.59
1.63
1.63
+1.24%
245,450
0.41
Aug 21, 2026
1.69
1.69
1.58
1.61
1.61
-3.01%
222,410
0.37
Aug 20, 2026
1.69
1.71
1.65
1.66
1.66
-0.60%
270,703
0.45
Aug 19, 2026
1.68
1.69
1.64
1.67
1.67
0.00%
269,656
0.44
Aug 18, 2026
1.64
1.68
1.63
1.67
1.67
+1.83%
202,438
0.33
Aug 17, 2026
1.64
1.69
1.63
1.64
1.64
+0.61%
338,446
0.56
Aug 14, 2026
1.59
1.64
1.56
1.63
1.63
+2.52%
404,843
0.67
Aug 13, 2026
1.60
1.63
1.59
1.59
1.59
+0.63%
306,057
0.50
Aug 12, 2026
1.63
1.64
1.57
1.58
1.58
-3.07%
450,733
0.73
Aug 11, 2026
1.61
1.67
1.58
1.63
1.63
-0.61%
431,813
0.69
Aug 10, 2026
1.72
1.75
1.62
1.64
1.64
-6.29%
846,639
1.35
Aug 07, 2026
1.71
1.79
1.64
1.75
1.75
+1.74%
719,519
1.15
Aug 06, 2026
1.91
1.99
1.70
1.72
1.72
-8.99%
2,381,451
4.04
Aug 05, 2026
1.45
2.05
1.43
1.89
1.89
+35.00%
13,851,910
37.01
Aug 04, 2026
1.39
1.45
1.39
1.40
1.40
+1.45%
262,774
0.70
Aug 03, 2026
1.40
1.43
1.38
1.38
1.38
+0.73%
180,413
0.48
Jul 31, 2026
1.37
1.38
1.33
1.37
1.37
0.00%
146,763
0.38
Jul 30, 2026
1.40
1.40
1.32
1.37
1.37
-1.44%
262,082
0.68
Jul 29, 2026
1.45
1.45
1.38
1.39
1.39
-3.47%
175,883
0.45
Jul 28, 2026
1.46
1.48
1.43
1.44
1.44
-1.37%
259,619
0.66
Jul 27, 2026
1.41
1.50
1.41
1.46
1.46
+4.29%
297,507
0.71
Jul 24, 2026
1.34
1.43
1.34
1.40
1.40
+2.19%
290,774
0.69
Jul 23, 2026
1.42
1.46
1.32
1.37
1.37
-6.16%
871,692
2.13
Jul 22, 2026
1.41
1.47
1.38
1.46
1.46
+2.10%
536,958
1.32
Jul 21, 2026
1.38
1.44
1.36
1.43
1.43
+3.25%
303,097
0.74
Jul 20, 2026
1.38
1.43
1.35
1.39
1.39
-0.36%
226,619
0.54
Jul 17, 2026
1.28
1.39
1.28
1.39
1.39
+6.92%
432,367
1.04
Jul 16, 2026
1.30
1.31
1.29
1.30
1.30
+0.78%
302,564
0.73
Jul 15, 2026
1.26
1.30
1.26
1.29
1.29
+1.57%
150,890
0.36
Jul 14, 2026
1.28
1.30
1.26
1.27
1.27
-1.55%
177,917
0.42
Jul 13, 2026
1.28
1.31
1.27
1.29
1.29
+0.78%
203,974
0.48
Jul 10, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
166,799
0.39
Jul 09, 2026
1.25
1.27
1.23
1.27
1.27
+1.60%
87,428
0.20
Jul 08, 2026
1.27
1.28
1.24
1.25
1.25
-3.10%
224,443
0.53
Jul 07, 2026
1.30
1.31
1.28
1.29
1.29
-0.77%
128,787
0.30
Jul 06, 2026
1.25
1.30
1.25
1.30
1.30
+3.17%
174,904
0.40
Rows: