Want to see KLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.18
3.23
3.04
3.20
3.20
+1.27%
234,394
0.94
Sep 17, 2026
3.20
3.27
3.13
3.16
3.16
-0.63%
43,336
0.17
Sep 16, 2026
3.15
3.25
3.10
3.18
3.18
-0.63%
61,745
0.25
Sep 15, 2026
3.35
3.36
3.20
3.20
3.20
-3.03%
109,362
0.44
Sep 14, 2026
3.41
3.45
3.25
3.30
3.30
-2.37%
57,632
0.23
Sep 11, 2026
3.39
3.44
3.27
3.38
3.38
+2.42%
95,102
0.38
Sep 10, 2026
3.55
3.66
3.30
3.30
3.30
-4.90%
60,821
0.24
Sep 09, 2026
3.66
3.68
3.45
3.47
3.47
-4.41%
82,984
0.33
Sep 08, 2026
3.88
3.90
3.60
3.63
3.63
-6.92%
100,721
0.40
Sep 07, 2026
3.91
3.95
3.82
3.90
3.90
0.00%
0
0.00
Sep 04, 2026
3.91
3.95
3.82
3.90
3.90
-1.02%
23,861
0.09
Sep 03, 2026
3.97
4.04
3.91
3.94
3.94
+1.03%
39,986
0.16
Sep 02, 2026
3.97
4.14
3.90
3.90
3.90
-0.51%
17,271
0.07
Sep 01, 2026
3.96
4.00
3.86
3.92
3.92
-2.97%
62,311
0.25
Aug 31, 2026
3.99
4.04
3.83
4.04
4.04
+0.25%
19,587
0.08
Aug 28, 2026
4.12
4.15
3.89
4.03
4.03
-1.71%
52,613
0.21
Aug 27, 2026
4.08
4.19
4.00
4.10
4.10
+0.49%
104,887
0.41
Aug 26, 2026
4.24
4.31
3.99
4.08
4.08
-2.86%
28,247
0.11
Aug 25, 2026
4.04
4.25
4.04
4.20
4.20
+2.44%
26,261
0.10
Aug 24, 2026
4.13
4.19
3.94
4.10
4.10
-1.20%
51,385
0.20
Aug 21, 2026
4.10
4.31
3.99
4.15
4.15
+0.73%
81,244
0.31
Aug 20, 2026
4.20
4.20
3.97
4.12
4.12
-1.20%
50,214
0.19
Aug 19, 2026
4.10
4.33
3.98
4.17
4.17
+3.47%
79,551
0.31
Aug 18, 2026
4.00
4.20
3.89
4.03
4.03
+1.77%
29,475
0.11
Aug 17, 2026
4.05
4.17
3.91
3.96
3.96
-2.94%
30,096
0.12
Aug 14, 2026
4.02
4.15
3.88
4.08
4.08
+5.15%
28,090
0.11
Aug 13, 2026
3.92
4.06
3.84
3.88
3.88
-1.52%
56,523
0.22
Aug 12, 2026
4.07
4.18
3.94
3.94
3.94
-0.76%
62,194
0.24
Aug 11, 2026
3.95
4.14
3.94
3.97
3.97
+0.76%
27,605
0.10
Aug 10, 2026
4.14
4.17
3.89
3.94
3.94
-3.19%
40,095
0.15
Aug 07, 2026
4.27
4.31
4.04
4.07
4.07
-2.86%
58,832
0.22
Aug 06, 2026
4.19
4.31
4.10
4.19
4.19
0.00%
55,619
0.21
Aug 05, 2026
4.32
4.38
4.06
4.19
4.19
-3.01%
26,401
0.10
Aug 04, 2026
4.02
4.40
4.02
4.32
4.32
+6.67%
133,334
0.50
Aug 03, 2026
3.57
4.09
3.46
4.05
4.05
+15.38%
155,902
0.59
Jul 31, 2026
3.43
3.61
3.40
3.51
3.51
+0.86%
71,946
0.27
Jul 30, 2026
3.37
3.51
3.03
3.48
3.48
+2.35%
76,134
0.29
Jul 29, 2026
3.32
3.46
3.23
3.40
3.40
+1.80%
100,018
0.37
Jul 28, 2026
3.62
3.69
3.27
3.34
3.34
-6.70%
118,282
0.44
Jul 27, 2026
3.75
3.84
3.50
3.58
3.58
-4.02%
71,654
0.27
Jul 24, 2026
3.87
3.97
3.52
3.73
3.73
-4.85%
157,758
0.60
Jul 23, 2026
3.93
4.19
3.82
3.92
3.92
-3.69%
137,697
0.52
Jul 22, 2026
4.00
4.10
3.91
4.07
4.07
+0.74%
97,362
0.37
Jul 21, 2026
3.95
4.05
3.53
4.04
4.04
+1.00%
395,148
1.54
Jul 20, 2026
4.25
4.59
3.95
4.00
4.00
-8.68%
498,427
1.99
Jul 17, 2026
4.43
6.25
4.30
4.38
4.38
-4.99%
10,944,040
139.82
Jul 16, 2026
4.77
4.77
4.42
4.61
4.61
-4.36%
61,346
0.77
Jul 15, 2026
4.58
4.88
4.40
4.82
4.82
+5.93%
74,362
0.91
Jul 14, 2026
4.43
4.62
4.30
4.55
4.55
+2.94%
35,440
0.43
Jul 13, 2026
4.41
4.50
4.24
4.42
4.42
-0.45%
68,022
0.82
Rows: