Want to see KLIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
81.56
83.71
81.20
82.97
82.97
-0.97%
521,444
0.51
Sep 09, 2026
82.31
84.39
82.28
83.78
83.78
+0.85%
442,949
0.44
Sep 08, 2026
82.41
83.97
81.51
83.07
83.07
+1.78%
529,621
0.52
Sep 07, 2026
80.38
81.83
79.93
81.62
81.62
0.00%
0
0.00
Sep 04, 2026
80.38
81.83
79.93
81.62
81.62
+3.55%
641,711
0.62
Sep 03, 2026
77.35
79.10
75.60
78.82
78.82
-0.16%
540,779
0.52
Sep 02, 2026
78.11
79.70
77.28
78.95
78.95
+1.17%
532,770
0.51
Sep 01, 2026
78.57
78.71
76.89
78.04
78.04
-2.52%
564,754
0.54
Aug 31, 2026
81.86
83.76
79.46
80.06
80.06
-1.20%
736,328
0.71
Aug 28, 2026
83.77
84.00
80.50
81.03
81.03
-4.30%
555,755
0.53
Aug 27, 2026
86.06
87.00
83.85
84.67
84.67
-0.25%
602,114
0.57
Aug 26, 2026
83.93
85.36
83.62
84.88
84.88
+0.41%
870,910
0.82
Aug 25, 2026
84.56
85.48
83.48
84.53
84.53
+1.22%
655,223
0.61
Aug 24, 2026
83.96
84.99
82.26
83.51
83.51
-2.61%
562,397
0.53
Aug 21, 2026
87.01
87.06
83.68
85.75
85.75
+0.73%
685,244
0.65
Aug 20, 2026
85.80
87.45
84.52
85.13
85.13
-1.34%
863,681
0.82
Aug 19, 2026
93.44
93.44
85.50
86.29
86.29
-6.27%
1,287,705
1.23
Aug 18, 2026
94.53
95.95
89.77
92.06
92.06
-9.54%
979,839
0.94
Aug 17, 2026
100.01
103.39
99.60
101.77
101.77
+2.70%
1,060,610
1.02
Aug 14, 2026
94.50
99.26
94.50
99.09
99.09
+3.43%
501,694
0.48
Aug 13, 2026
94.88
97.33
94.27
95.80
95.80
+0.68%
591,251
0.56
Aug 12, 2026
94.69
96.42
94.01
95.15
95.15
+4.54%
761,254
0.72
Aug 11, 2026
88.66
91.93
88.16
91.02
91.02
+5.23%
615,976
0.58
Aug 10, 2026
92.64
92.94
86.25
86.50
86.50
-5.27%
987,290
0.93
Aug 07, 2026
93.00
94.67
90.30
91.31
91.31
+0.72%
1,044,644
0.98
Aug 06, 2026
89.32
94.25
82.67
90.66
90.66
-3.39%
1,387,113
1.30
Aug 05, 2026
92.70
98.00
92.44
93.84
93.84
-0.01%
1,253,302
1.15
Aug 04, 2026
93.10
94.55
91.29
93.85
93.85
+4.09%
963,867
0.88
Aug 03, 2026
85.82
92.10
84.28
90.16
90.16
+1.08%
1,393,684
1.29
Jul 31, 2026
92.45
95.38
87.36
89.20
89.20
+1.00%
1,493,864
1.40
Jul 30, 2026
88.93
92.62
87.65
88.32
88.32
+6.59%
1,327,744
1.26
Jul 29, 2026
88.89
89.20
81.74
82.86
82.86
-8.87%
1,833,468
1.77
Jul 28, 2026
93.65
93.65
87.01
90.93
90.93
-7.42%
1,172,401
1.15
Jul 27, 2026
102.06
104.28
93.77
98.22
98.22
-3.07%
1,246,626
1.23
Jul 24, 2026
105.92
107.09
99.15
101.33
101.33
-4.48%
620,628
0.61
Jul 23, 2026
104.37
108.13
104.35
106.08
106.08
+0.45%
652,127
0.64
Jul 22, 2026
104.85
108.96
104.85
105.60
105.60
-2.71%
841,638
0.83
Jul 21, 2026
104.87
108.65
103.65
108.54
108.54
+8.47%
732,650
0.73
Jul 20, 2026
99.43
102.32
98.52
100.06
100.06
+2.92%
625,745
0.62
Jul 17, 2026
94.37
100.49
92.26
97.22
97.22
-1.82%
968,043
0.97
Jul 16, 2026
102.84
104.68
97.73
99.02
99.02
-7.82%
884,442
0.89
Jul 15, 2026
113.08
115.10
102.27
107.42
107.42
-2.43%
977,748
0.99
Jul 14, 2026
112.62
112.88
108.06
110.09
110.09
+3.38%
626,836
0.63
Jul 13, 2026
110.24
110.98
105.36
106.49
106.49
-6.10%
691,516
0.70
Jul 10, 2026
109.07
114.88
107.39
113.41
113.41
+1.81%
609,579
0.62
Jul 09, 2026
111.35
114.99
110.09
111.39
111.39
+6.87%
754,567
0.76
Jul 08, 2026
105.27
108.32
101.40
104.23
104.23
-1.55%
1,367,755
1.39
Jul 07, 2026
111.69
114.39
105.63
105.87
105.87
-11.49%
1,359,857
1.40
Jul 06, 2026
124.57
126.17
117.20
119.61
119.61
-1.42%
1,018,302
1.05
Jul 03, 2026
133.55
133.55
117.35
121.33
121.33
0.00%
0
0.00
Rows: