Want to see KLIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.90
76.27
72.62
74.21
74.21
-6.86%
541,936
0.77
Oct 29, 2026
79.26
82.26
77.65
79.68
79.68
+0.30%
561,636
0.79
Oct 28, 2026
80.22
80.82
78.90
79.44
79.44
+1.40%
708,954
0.98
Oct 27, 2026
77.56
78.64
75.34
78.34
78.34
+3.76%
964,102
1.32
Oct 26, 2026
74.15
76.69
73.93
75.50
75.50
+2.43%
420,902
0.56
Oct 23, 2026
72.94
74.95
72.37
73.71
73.71
+0.42%
572,421
0.75
Oct 22, 2026
77.10
77.71
72.46
73.40
73.40
-9.86%
628,412
0.81
Oct 21, 2026
82.28
82.49
80.89
81.43
81.43
+1.24%
376,952
0.48
Oct 20, 2026
79.52
81.45
76.98
80.43
80.43
-1.09%
433,668
0.56
Oct 19, 2026
81.59
82.68
80.71
81.32
81.32
+3.42%
528,744
0.67
Oct 16, 2026
81.99
82.26
78.48
78.63
78.63
-5.32%
804,778
1.02
Oct 15, 2026
81.27
84.53
78.45
83.05
83.05
-1.73%
940,037
1.20
Oct 14, 2026
85.66
87.56
82.82
84.51
84.51
-4.55%
511,361
0.65
Oct 13, 2026
86.56
88.71
85.06
88.54
88.54
+0.17%
370,969
0.47
Oct 12, 2026
90.30
90.58
88.14
88.39
88.39
-3.93%
333,550
0.41
Oct 09, 2026
92.45
92.78
90.13
92.01
92.01
+1.20%
262,830
0.32
Oct 08, 2026
92.73
95.54
89.63
90.92
90.92
-4.24%
619,969
0.76
Oct 07, 2026
95.25
96.53
93.67
94.95
94.95
-3.03%
410,351
0.50
Oct 06, 2026
101.07
101.64
97.17
97.92
97.92
-0.82%
551,995
0.67
Oct 05, 2026
100.01
101.94
98.15
98.73
98.73
-2.02%
590,457
0.71
Oct 02, 2026
98.25
101.87
98.10
100.77
100.77
+4.94%
684,384
0.81
Oct 01, 2026
94.51
96.36
93.39
96.03
96.03
+1.89%
406,113
0.48
Sep 30, 2026
94.25
95.10
92.59
94.25
94.25
+0.57%
1,082,704
1.30
Sep 29, 2026
93.67
95.00
93.09
93.72
93.72
+2.23%
372,167
0.44
Sep 28, 2026
90.99
91.90
88.45
91.68
91.68
+0.55%
681,920
0.79
Sep 25, 2026
89.50
91.76
89.00
91.18
91.18
+3.06%
471,343
0.54
Sep 24, 2026
89.48
90.25
88.01
88.47
88.47
-2.62%
1,188,858
1.35
Sep 23, 2026
88.34
91.85
86.33
90.85
90.85
+1.46%
779,971
0.84
Sep 22, 2026
83.45
89.55
82.05
89.54
89.54
+6.49%
1,734,599
1.88
Sep 21, 2026
85.47
85.47
82.65
84.08
84.08
+1.13%
757,279
0.81
Sep 18, 2026
82.34
83.43
81.43
83.14
83.14
+1.49%
1,478,916
1.55
Sep 17, 2026
81.70
83.76
80.65
81.92
81.92
+3.25%
753,183
0.78
Sep 16, 2026
80.43
81.40
78.31
79.55
79.35
+0.97%
444,128
0.46
Sep 15, 2026
80.54
81.05
78.44
78.79
78.59
-0.83%
683,972
0.70
Sep 14, 2026
81.25
82.73
79.41
79.45
79.25
-7.76%
898,391
0.92
Sep 11, 2026
84.74
86.54
84.18
86.13
85.91
+3.81%
366,197
0.37
Sep 10, 2026
81.56
83.71
81.20
82.97
82.76
-0.97%
521,443
0.52
Sep 09, 2026
82.31
84.39
82.28
83.78
83.56
+0.86%
442,949
0.44
Sep 08, 2026
82.41
83.97
81.51
83.07
82.86
+1.78%
529,621
0.52
Sep 07, 2026
80.38
81.83
79.93
81.62
81.40
0.00%
0
0.00
Sep 04, 2026
80.38
81.83
79.93
81.62
81.40
+3.55%
641,711
0.63
Sep 03, 2026
77.35
79.10
75.60
78.82
78.62
-0.17%
540,856
0.53
Sep 02, 2026
78.11
79.70
77.28
78.95
78.75
+1.17%
532,770
0.52
Sep 01, 2026
78.57
78.71
76.89
78.04
77.84
-2.52%
564,783
0.55
Aug 31, 2026
81.86
83.76
79.46
80.06
79.85
-1.20%
736,328
0.72
Aug 28, 2026
83.77
84.00
80.50
81.03
80.82
-4.30%
556,512
0.54
Aug 27, 2026
86.06
87.00
83.85
84.67
84.45
-0.25%
602,114
0.58
Aug 26, 2026
83.93
85.36
83.62
84.88
84.66
+0.41%
870,910
0.83
Aug 25, 2026
84.56
85.48
83.48
84.53
84.31
+1.22%
655,244
0.62
Aug 24, 2026
83.96
84.99
82.26
83.51
83.29
-2.61%
562,397
0.53
Rows: