Killbuck Bancshares Inc (KLIB)
OTHER OTC:KLIB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
155.62
159.99
151.25
155.62
155.62
0.00%
0
0.00
Jun 04, 2026
155.62
159.99
151.25
155.62
155.62
>-0.01%
0
0.00
Jun 03, 2026
155.63
160.00
151.25
155.63
155.63
+0.08%
0
0.00
Jun 02, 2026
155.50
160.00
151.00
155.50
155.50
+2.39%
0
0.00
Jun 01, 2026
151.65
151.87
151.00
151.87
151.87
-3.57%
343
12.65
May 29, 2026
157.50
165.00
150.00
157.50
157.50
+3.62%
0
0.00
May 28, 2026
155.76
158.00
153.51
155.76
152.01
+1.79%
0
0.00
May 27, 2026
153.02
153.02
153.02
153.02
149.34
-3.15%
7
0.24
May 26, 2026
152.00
158.00
152.00
158.00
154.20
+1.29%
75
2.31
May 25, 2026
155.98
159.96
152.00
155.98
152.22
0.00%
0
0.00
May 22, 2026
155.98
159.96
152.00
155.98
152.22
0.00%
0
0.00
May 21, 2026
155.98
159.96
152.00
155.98
152.22
+2.27%
0
0.00
May 20, 2026
156.00
156.00
152.52
152.52
148.85
-2.38%
250
6.68
May 19, 2026
156.25
159.96
152.53
156.25
152.48
0.00%
0
0.00
May 18, 2026
156.25
159.96
152.53
156.25
152.48
+0.48%
0
0.00
May 15, 2026
155.50
155.50
155.50
155.50
151.76
-2.36%
291
8.87
May 14, 2026
159.26
165.00
153.51
159.26
155.42
0.00%
0
0.00
May 13, 2026
159.26
165.00
153.51
159.26
155.42
-0.45%
0
0.00
May 12, 2026
159.97
159.97
159.97
159.97
156.12
+2.06%
100
3.07
May 11, 2026
156.74
159.97
153.51
156.74
152.97
+2.43%
0
0.00
May 08, 2026
153.02
158.00
153.02
153.02
149.34
-2.22%
35
1.09
May 07, 2026
156.50
159.97
153.02
156.50
152.73
0.00%
0
0.00
May 06, 2026
156.50
159.97
153.02
156.50
152.73
0.00%
0
0.00
May 05, 2026
156.50
159.97
153.02
156.50
152.73
+2.61%
0
0.00
May 04, 2026
155.00
155.00
152.52
152.52
148.85
-3.16%
204
7.10
May 01, 2026
157.50
159.99
155.00
157.50
153.70
+0.64%
0
0.00
Apr 30, 2026
156.50
159.99
153.01
156.50
152.73
0.00%
0
0.00
Apr 29, 2026
156.50
159.99
153.01
156.50
152.73
+0.16%
0
0.00
Apr 28, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 27, 2026
156.25
159.99
152.51
156.25
152.49
+2.45%
0
0.00
Apr 24, 2026
152.51
152.51
152.51
152.51
148.84
-2.39%
234
8.07
Apr 23, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 22, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 21, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 20, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 17, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 16, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 15, 2026
156.25
159.99
152.51
156.25
152.49
0.00%
0
0.00
Apr 14, 2026
156.25
159.99
152.51
156.25
152.49
-2.34%
0
0.00
Apr 13, 2026
160.00
160.00
160.00
160.00
156.15
+2.40%
1
0.03
Apr 10, 2026
156.26
160.00
152.51
156.26
152.49
-1.19%
0
0.00
Apr 09, 2026
158.13
164.00
152.26
158.13
154.32
0.00%
0
0.00
Apr 08, 2026
158.13
164.00
152.26
158.13
154.32
0.00%
0
0.00
Apr 07, 2026
158.13
164.00
152.26
158.13
154.32
+1.61%
0
0.00
Apr 06, 2026
155.63
159.00
152.26
155.63
151.88
-1.58%
0
0.00
Apr 03, 2026
158.13
164.00
152.26
158.13
154.32
0.00%
0
0.00
Apr 02, 2026
158.13
164.00
152.26
158.13
154.32
+1.28%
0
0.00
Apr 01, 2026
156.13
160.00
152.26
156.13
152.37
0.00%
0
0.00
Mar 31, 2026
156.13
160.00
152.26
156.13
152.37
0.00%
0
0.00
Mar 30, 2026
156.13
160.00
152.26
156.13
152.37
0.00%
0
0.00
Rows: