TipRanks
Go Ultimate55% OFF

Killbuck Bancshares (KLIB) Historical Prices

KLIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026184.00189.99178.00184.00184.00+0.00%00.00
Oct 29, 2026184.00189.99178.00184.00184.00+0.55%00.00
Oct 28, 2026183.00189.99176.00183.00183.00+0.00%00.00
Oct 27, 2026183.00189.99176.00183.00183.00+3.97%00.00
Oct 26, 2026184.00184.00176.00176.00176.00-5.88%501.46
Oct 23, 2026187.00189.99184.00187.00187.00+0.00%00.00
Oct 22, 2026187.00189.99184.00187.00187.00+1.36%00.00
Oct 21, 2026184.50189.99179.00184.50184.50+0.34%00.00
Oct 20, 2026183.87189.99177.75183.87183.87+3.30%00.00
Oct 19, 2026180.00180.00175.00178.00178.00-1.11%1504.29
Oct 16, 2026180.00180.00180.00180.00180.00+1.12%501.46
Oct 15, 2026178.00180.00176.00178.00178.00+0.00%00.00
Oct 14, 2026178.00180.00176.00178.00178.00+0.00%00.00
Oct 13, 2026178.00180.00176.00178.00178.00+0.00%00.00
Oct 12, 2026178.00180.00176.00178.00178.00+1.21%00.00
Oct 09, 2026175.88180.00171.75175.88175.88+0.00%00.00
Oct 08, 2026175.88180.00171.75175.88175.88+2.40%00.00
Oct 07, 2026171.75171.75171.75171.75171.75+0.00%00.00
Oct 06, 2026171.75171.75171.75171.75171.75+0.00%00.00
Oct 05, 2026171.75171.75171.75171.75171.75+0.00%00.00
Oct 02, 2026171.75171.75171.75171.75171.75+0.00%00.00
Oct 01, 2026171.75171.75171.75171.75171.75+0.00%00.00
Sep 30, 2026171.75171.75171.75171.75171.75+0.00%00.00
Sep 29, 2026171.75171.75171.75171.75171.75-0.94%150.25
Sep 28, 2026173.38175.00171.75173.38173.38-2.05%00.00
Sep 25, 2026177.00177.00177.00177.00177.00+1.22%751.10
Sep 24, 2026174.87177.99171.75174.87174.87-0.57%00.00
Sep 23, 2026175.88180.00171.76175.88175.88+0.00%00.00
Sep 22, 2026175.88180.00171.76175.88175.88-2.29%00.00
Sep 21, 2026180.01180.01180.01180.01180.01-2.69%10.01
Sep 18, 2026185.00189.99180.00185.00185.00+0.00%00.00
Sep 17, 2026185.00189.99180.00185.00185.00+0.00%00.00
Sep 16, 2026185.00189.99180.00185.00185.00-1.53%00.00
Sep 15, 2026187.87195.74180.00187.87187.87+0.00%00.00
Sep 14, 2026187.87195.74180.00187.87187.87+5.57%00.00
Sep 11, 2026177.95177.95177.95177.95177.95+0.00%00.00
Sep 10, 2026177.95177.95177.95177.95177.95+0.00%00.00
Sep 09, 2026177.95177.95177.95177.95177.95+0.00%00.00
Sep 08, 2026177.95177.95177.95177.95177.95+0.39%20.03
Sep 07, 2026177.25177.25177.25177.25177.25+0.00%00.00
Sep 04, 2026177.25177.25177.25177.25177.25-4.06%1001.39
Sep 03, 2026189.99189.99184.75184.75184.75+11.30%310.43
Sep 02, 2026166.00166.00166.00166.00166.00+0.00%00.00
Sep 01, 2026166.00166.00166.00166.00166.00+0.00%00.00
Aug 31, 2026166.00166.00166.00166.00166.00+1.81%1001.43
Aug 28, 2026163.05163.05163.05163.05163.05+0.00%00.00
Aug 27, 2026163.05163.05163.05163.05163.05+0.00%00.00
Aug 26, 2026163.05163.05163.05163.05163.05+0.00%00.00
Aug 25, 2026163.05163.05163.05163.05163.05+0.00%00.00
Aug 24, 2026163.05163.05163.05163.05163.05+0.03%150.20