Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.46
1.46
1.35
1.44
1.44
-4.33%
25,714
0.81
Oct 29, 2026
1.50
1.50
1.49
1.50
1.50
-1.06%
16,151
0.51
Oct 28, 2026
1.51
1.52
1.48
1.52
1.52
+1.07%
17,983
0.57
Oct 27, 2026
1.46
1.53
1.46
1.50
1.50
-1.32%
1,690
0.05
Oct 26, 2026
1.51
1.54
1.51
1.52
1.52
-0.39%
7,480
0.24
Oct 23, 2026
1.50
1.53
1.46
1.53
1.53
+2.48%
11,924
0.36
Oct 22, 2026
1.52
1.56
1.47
1.49
1.49
-3.94%
14,446
0.44
Oct 21, 2026
1.55
1.55
1.52
1.55
1.55
+0.65%
9,195
0.28
Oct 20, 2026
1.54
1.59
1.54
1.54
1.54
+0.65%
7,444
0.23
Oct 19, 2026
1.52
1.56
1.51
1.53
1.53
-2.05%
21,763
0.66
Oct 16, 2026
1.51
1.56
1.51
1.56
1.56
+5.54%
9,272
0.27
Oct 15, 2026
1.54
1.57
1.47
1.48
1.48
-2.63%
78,772
2.33
Oct 14, 2026
1.57
1.57
1.50
1.52
1.52
-3.25%
69,151
2.10
Oct 13, 2026
1.62
1.62
1.55
1.57
1.57
-3.14%
21,986
0.67
Oct 12, 2026
1.59
1.62
1.58
1.62
1.62
+1.38%
50,171
1.55
Oct 09, 2026
1.51
1.60
1.51
1.60
1.60
+4.58%
44,147
1.37
Oct 08, 2026
1.59
1.60
1.53
1.53
1.53
-3.83%
31,238
0.98
Oct 07, 2026
1.70
1.70
1.59
1.59
1.59
-5.86%
63,408
2.04
Oct 06, 2026
1.74
1.78
1.65
1.69
1.69
+6.29%
105,573
3.40
Oct 05, 2026
1.62
1.62
1.57
1.59
1.59
-1.85%
19,319
0.61
Oct 02, 2026
1.54
1.69
1.52
1.62
1.62
+7.50%
117,994
3.91
Oct 01, 2026
1.51
1.51
1.48
1.51
1.51
-1.50%
14,834
0.49
Sep 30, 2026
1.55
1.55
1.52
1.53
1.53
+1.66%
11,310
0.37
Sep 29, 2026
1.52
1.52
1.48
1.51
1.51
-1.63%
12,532
0.41
Sep 28, 2026
1.52
1.61
1.52
1.53
1.53
+0.07%
31,931
1.07
Sep 25, 2026
1.60
1.60
1.52
1.53
1.53
-2.61%
13,220
0.43
Sep 24, 2026
1.64
1.64
1.57
1.57
1.57
-4.85%
26,566
0.87
Sep 23, 2026
1.63
1.65
1.58
1.65
1.65
+2.48%
14,770
0.48
Sep 22, 2026
1.67
1.70
1.57
1.61
1.61
-0.62%
37,821
1.23
Sep 21, 2026
1.62
1.68
1.53
1.62
1.62
+2.27%
45,559
1.46
Sep 18, 2026
1.63
1.63
1.58
1.58
1.58
-1.00%
11,679
0.37
Sep 17, 2026
1.61
1.63
1.58
1.60
1.60
+0.06%
24,319
0.77
Sep 16, 2026
1.58
1.63
1.58
1.60
1.60
-0.06%
19,733
0.63
Sep 15, 2026
1.47
1.64
1.47
1.60
1.60
-0.44%
4,290
0.13
Sep 14, 2026
1.55
1.62
1.55
1.61
1.61
-0.80%
5,072
0.16
Sep 11, 2026
1.69
1.70
1.62
1.62
1.62
-4.26%
32,343
1.02
Sep 10, 2026
1.75
1.75
1.69
1.69
1.69
-1.63%
14,821
0.46
Sep 09, 2026
1.73
1.74
1.72
1.72
1.72
-1.21%
26,695
0.83
Sep 08, 2026
1.72
1.75
1.72
1.74
1.74
+1.69%
34,174
1.05
Sep 07, 2026
1.72
1.72
1.70
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.72
1.72
1.70
1.71
1.71
-1.72%
20,664
0.60
Sep 03, 2026
1.73
1.76
1.71
1.74
1.74
+0.23%
41,838
1.19
Sep 02, 2026
1.75
1.76
1.73
1.74
1.74
-0.69%
37,641
1.09
Sep 01, 2026
1.81
1.81
1.75
1.75
1.75
-3.90%
17,627
0.51
Aug 31, 2026
1.84
1.86
1.76
1.82
1.82
+0.61%
15,724
0.45
Aug 28, 2026
1.87
1.87
1.76
1.81
1.81
-1.63%
62,454
1.84
Aug 27, 2026
1.75
1.85
1.75
1.84
1.84
+5.69%
43,658
1.30
Aug 26, 2026
1.82
1.83
1.74
1.74
1.74
-4.86%
74,161
2.27
Aug 25, 2026
1.84
1.84
1.83
1.83
1.83
-1.08%
26,327
0.81
Aug 24, 2026
1.86
1.88
1.84
1.85
1.85
+1.98%
45,067
1.41
Rows: