Want to see KLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.98
2.07
1.95
2.05
2.05
+5.13%
578,268
0.70
Oct 28, 2026
1.87
1.96
1.87
1.95
1.95
+2.63%
760,025
0.93
Oct 27, 2026
1.76
1.92
1.74
1.90
1.90
+9.83%
633,212
0.78
Oct 26, 2026
1.75
1.79
1.71
1.73
1.73
-2.26%
487,618
0.60
Oct 23, 2026
1.76
1.78
1.69
1.77
1.77
+0.57%
634,612
0.78
Oct 22, 2026
1.64
1.77
1.64
1.76
1.76
+6.02%
645,609
0.79
Oct 21, 2026
1.72
1.72
1.63
1.66
1.66
-2.35%
667,655
0.83
Oct 20, 2026
1.70
1.73
1.65
1.70
1.70
-0.58%
950,808
1.19
Oct 19, 2026
1.79
1.79
1.63
1.71
1.71
-3.39%
1,105,952
1.40
Oct 16, 2026
1.86
1.90
1.75
1.77
1.77
-3.28%
709,663
0.91
Oct 15, 2026
1.86
1.90
1.81
1.83
1.83
+1.10%
913,169
1.18
Oct 14, 2026
1.85
1.87
1.75
1.81
1.81
-1.63%
1,168,489
1.53
Oct 13, 2026
1.87
1.88
1.82
1.84
1.84
-0.54%
584,432
0.77
Oct 12, 2026
1.88
1.89
1.84
1.85
1.85
-1.07%
348,054
0.46
Oct 09, 2026
1.99
1.99
1.87
1.87
1.87
-5.08%
653,918
0.87
Oct 08, 2026
1.93
1.98
1.92
1.97
1.97
0.00%
627,777
0.82
Oct 07, 2026
1.98
2.00
1.94
1.97
1.97
-1.50%
462,610
0.61
Oct 06, 2026
1.87
2.00
1.83
2.00
2.00
+10.50%
816,035
1.08
Oct 05, 2026
1.84
1.90
1.81
1.81
1.81
-2.69%
939,275
1.25
Oct 02, 2026
1.86
1.91
1.81
1.86
1.86
+0.54%
585,009
0.78
Oct 01, 2026
1.83
1.97
1.83
1.85
1.85
-0.54%
870,085
1.17
Sep 30, 2026
1.97
1.97
1.84
1.86
1.86
-4.12%
1,212,021
1.67
Sep 29, 2026
2.02
2.04
1.92
1.94
1.94
-3.48%
534,659
0.73
Sep 28, 2026
2.13
2.20
2.01
2.01
2.01
-5.19%
586,169
0.80
Sep 25, 2026
2.18
2.19
2.11
2.12
2.12
-3.64%
600,282
0.81
Sep 24, 2026
2.21
2.23
2.16
2.20
2.20
0.00%
365,330
0.47
Sep 23, 2026
2.26
2.30
2.16
2.20
2.20
-5.17%
960,089
1.23
Sep 22, 2026
2.30
2.38
2.27
2.32
2.32
+1.31%
392,871
0.50
Sep 21, 2026
2.24
2.30
2.18
2.29
2.29
+2.23%
508,442
0.65
Sep 18, 2026
2.34
2.42
2.22
2.24
2.24
-5.08%
912,854
1.19
Sep 17, 2026
2.38
2.42
2.34
2.36
2.36
+0.85%
499,214
0.65
Sep 16, 2026
2.37
2.37
2.30
2.34
2.34
+0.86%
483,082
0.62
Sep 15, 2026
2.41
2.41
2.30
2.32
2.32
-2.52%
473,271
0.60
Sep 14, 2026
2.34
2.42
2.33
2.38
2.38
+0.42%
663,037
0.83
Sep 11, 2026
2.57
2.58
2.37
2.37
2.37
-5.58%
819,828
1.04
Sep 10, 2026
2.57
2.57
2.50
2.51
2.51
-1.18%
426,965
0.54
Sep 09, 2026
2.54
2.59
2.50
2.54
2.54
-1.55%
561,581
0.71
Sep 08, 2026
2.63
2.68
2.58
2.58
2.58
-3.37%
504,731
0.64
Sep 07, 2026
2.67
2.74
2.62
2.67
2.67
0.00%
0
0.00
Sep 04, 2026
2.67
2.74
2.62
2.67
2.67
-0.74%
541,277
0.67
Sep 03, 2026
2.53
2.69
2.51
2.69
2.69
+7.17%
652,592
0.81
Sep 02, 2026
2.50
2.56
2.50
2.51
2.51
+0.40%
747,805
0.93
Sep 01, 2026
2.50
2.56
2.46
2.50
2.50
-0.79%
719,855
0.90
Aug 31, 2026
2.64
2.65
2.44
2.52
2.52
-3.08%
696,323
0.87
Aug 28, 2026
2.54
2.65
2.51
2.60
2.60
+2.77%
778,064
0.97
Aug 27, 2026
2.50
2.63
2.50
2.53
2.53
+1.61%
627,536
0.78
Aug 26, 2026
2.52
2.57
2.49
2.49
2.49
-1.97%
512,752
0.63
Aug 25, 2026
2.60
2.63
2.53
2.54
2.54
-2.68%
661,216
0.80
Aug 24, 2026
2.73
2.76
2.60
2.61
2.61
-5.09%
800,950
0.97
Aug 21, 2026
2.77
2.83
2.68
2.75
2.75
-1.08%
968,566
1.18
Rows: