Want to see KLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.57
2.58
2.37
2.37
2.37
-5.58%
819,828
1.04
Sep 10, 2026
2.57
2.57
2.50
2.51
2.51
-1.18%
426,965
0.54
Sep 09, 2026
2.54
2.59
2.50
2.54
2.54
-1.55%
561,581
0.71
Sep 08, 2026
2.63
2.68
2.58
2.58
2.58
-3.37%
504,731
0.64
Sep 07, 2026
2.67
2.74
2.62
2.67
2.67
0.00%
0
0.00
Sep 04, 2026
2.67
2.74
2.62
2.67
2.67
-0.74%
541,277
0.67
Sep 03, 2026
2.53
2.69
2.51
2.69
2.69
+7.17%
652,592
0.81
Sep 02, 2026
2.50
2.56
2.50
2.51
2.51
+0.40%
747,805
0.93
Sep 01, 2026
2.50
2.56
2.46
2.50
2.50
-0.79%
719,855
0.90
Aug 31, 2026
2.64
2.65
2.44
2.52
2.52
-3.08%
696,323
0.87
Aug 28, 2026
2.54
2.65
2.51
2.60
2.60
+2.77%
778,064
0.97
Aug 27, 2026
2.50
2.63
2.50
2.53
2.53
+1.61%
627,536
0.78
Aug 26, 2026
2.52
2.57
2.49
2.49
2.49
-1.97%
512,752
0.63
Aug 25, 2026
2.60
2.63
2.53
2.54
2.54
-2.68%
661,216
0.80
Aug 24, 2026
2.73
2.76
2.60
2.61
2.61
-5.09%
800,950
0.97
Aug 21, 2026
2.77
2.83
2.68
2.75
2.75
-1.08%
968,566
1.18
Aug 20, 2026
2.88
2.94
2.75
2.78
2.78
-4.47%
964,928
1.17
Aug 19, 2026
2.67
2.97
2.67
2.91
2.91
+6.99%
1,502,081
1.84
Aug 18, 2026
2.52
2.82
2.50
2.72
2.72
+6.25%
1,972,331
2.44
Aug 17, 2026
2.62
2.75
2.46
2.56
2.56
-1.54%
3,626,691
4.71
Aug 14, 2026
3.55
3.67
2.56
2.60
2.60
-46.17%
7,126,600
10.10
Aug 13, 2026
4.82
4.91
4.65
4.83
4.83
+4.09%
562,521
0.76
Aug 12, 2026
4.77
4.84
4.59
4.64
4.64
-2.93%
530,644
0.71
Aug 11, 2026
5.00
5.01
4.78
4.78
4.78
-4.97%
391,526
0.50
Aug 10, 2026
5.13
5.20
5.00
5.03
5.03
-2.71%
337,926
0.43
Aug 07, 2026
5.12
5.24
5.05
5.17
5.17
+1.17%
308,993
0.39
Aug 06, 2026
5.30
5.30
5.05
5.11
5.11
-3.22%
521,981
0.66
Aug 05, 2026
5.49
5.57
5.20
5.28
5.28
-3.65%
454,141
0.55
Aug 04, 2026
5.37
5.55
5.37
5.48
5.48
+1.29%
327,783
0.40
Aug 03, 2026
5.46
5.54
5.30
5.41
5.41
+1.12%
390,365
0.47
Jul 31, 2026
5.32
5.49
5.20
5.35
5.35
-0.56%
461,249
0.55
Jul 30, 2026
5.39
5.40
5.21
5.38
5.38
-1.28%
380,735
0.45
Jul 29, 2026
5.26
5.62
5.22
5.45
5.45
+3.22%
751,675
0.89
Jul 28, 2026
5.21
5.49
5.09
5.28
5.28
+3.73%
569,620
0.67
Jul 27, 2026
4.99
5.28
4.98
5.09
5.09
+3.25%
370,661
0.43
Jul 24, 2026
4.89
5.05
4.86
4.93
4.93
+2.07%
406,171
0.47
Jul 23, 2026
4.90
4.92
4.68
4.83
4.83
-2.42%
551,102
0.64
Jul 22, 2026
5.02
5.08
4.93
4.95
4.95
-2.17%
339,727
0.39
Jul 21, 2026
5.15
5.25
5.03
5.06
5.06
-2.69%
365,605
0.41
Jul 20, 2026
5.29
5.33
5.13
5.20
5.20
-0.38%
290,617
0.33
Jul 17, 2026
5.10
5.45
5.10
5.22
5.22
-0.19%
373,936
0.41
Jul 16, 2026
5.26
5.36
5.19
5.23
5.23
-1.13%
365,088
0.40
Jul 15, 2026
5.12
5.44
5.08
5.29
5.29
+4.96%
457,466
0.50
Jul 14, 2026
5.08
5.18
5.02
5.04
5.04
-1.37%
397,264
0.43
Jul 13, 2026
5.10
5.26
4.93
5.11
5.11
+1.39%
985,576
1.06
Jul 10, 2026
5.11
5.11
5.04
5.04
5.04
-0.20%
328,338
0.35
Jul 09, 2026
4.91
5.05
4.84
5.05
5.05
+2.43%
501,754
0.52
Jul 08, 2026
5.05
5.09
4.88
4.93
4.93
-3.14%
647,862
0.66
Jul 07, 2026
4.93
5.09
4.74
5.09
5.09
+3.25%
588,866
0.60
Jul 06, 2026
4.84
5.08
4.71
4.93
4.93
+1.65%
559,075
0.57
Rows: