Education
About Us
Working with TipRanks
Follow Us
KLA (KLAC)
NASDAQ:KLAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,223.75
1,240.37
1,200.85
1,208.74
1,208.74
-0.47%
885,179
0.89
Oct 30, 2025
1,234.22
1,284.47
1,172.81
1,214.41
1,214.41
-1.69%
2,036,592
2.06
Oct 29, 2025
1,225.99
1,259.55
1,224.47
1,235.28
1,235.28
+2.42%
1,458,439
1.46
Oct 28, 2025
1,206.68
1,209.66
1,195.79
1,206.04
1,206.04
-0.75%
665,243
0.66
Oct 27, 2025
1,200.00
1,221.20
1,200.00
1,215.13
1,215.13
+2.73%
970,875
0.96
Oct 24, 2025
1,166.00
1,191.26
1,160.60
1,182.82
1,182.82
+2.06%
825,488
0.82
Oct 23, 2025
1,106.66
1,163.10
1,106.66
1,159.00
1,159.00
+4.01%
946,795
0.94
Oct 22, 2025
1,147.43
1,147.43
1,090.34
1,114.32
1,114.32
-2.89%
1,361,765
1.37
Oct 21, 2025
1,140.81
1,156.32
1,138.59
1,147.43
1,147.43
-0.47%
744,829
0.74
Oct 20, 2025
1,130.06
1,161.18
1,126.50
1,152.89
1,152.88
+4.18%
1,078,514
1.07
Oct 17, 2025
1,098.35
1,109.48
1,084.09
1,106.66
1,106.66
+0.72%
879,191
0.87
Oct 16, 2025
1,100.15
1,117.00
1,079.79
1,098.80
1,098.80
+1.08%
1,031,363
1.03
Oct 15, 2025
1,057.08
1,092.89
1,053.94
1,087.01
1,087.01
+5.98%
1,313,727
1.32
Oct 14, 2025
998.55
1,042.47
998.55
1,025.71
1,025.71
+0.07%
1,056,057
1.06
Oct 13, 2025
1,016.25
1,033.90
1,014.90
1,025.00
1,025.00
+4.30%
1,227,091
1.24
Oct 10, 2025
1,052.29
1,054.27
980.97
982.75
982.75
-6.71%
1,576,002
1.61
Oct 09, 2025
1,062.59
1,066.50
1,037.24
1,053.47
1,053.47
-0.86%
1,247,921
1.29
Oct 08, 2025
1,063.51
1,077.33
1,059.01
1,062.59
1,062.59
-2.04%
1,476,001
1.54
Oct 07, 2025
1,140.81
1,142.04
1,083.00
1,084.74
1,084.74
-4.82%
878,785
0.92
Oct 06, 2025
1,121.68
1,152.12
1,121.68
1,139.71
1,139.71
+3.46%
946,278
1.00
Oct 03, 2025
1,128.00
1,132.41
1,099.17
1,101.55
1,101.55
-3.31%
953,743
1.01
Oct 02, 2025
1,155.00
1,155.00
1,127.22
1,139.26
1,139.26
+0.92%
924,860
0.98
Oct 01, 2025
1,075.18
1,134.22
1,069.78
1,128.87
1,128.87
+4.66%
1,188,082
1.26
Sep 30, 2025
1,063.80
1,079.87
1,057.07
1,078.60
1,078.60
+1.36%
886,519
0.94
Sep 29, 2025
1,077.18
1,085.60
1,063.18
1,064.13
1,064.13
-0.02%
769,654
0.82
Sep 26, 2025
1,056.54
1,068.66
1,046.16
1,064.29
1,064.29
+0.49%
505,437
0.53
Sep 25, 2025
1,058.61
1,067.00
1,045.80
1,059.10
1,059.10
-0.90%
710,581
0.74
Sep 24, 2025
1,066.32
1,076.00
1,057.64
1,068.67
1,068.67
-0.24%
868,147
0.91
Sep 23, 2025
1,067.85
1,075.52
1,060.79
1,071.20
1,071.20
>-0.01%
829,643
0.86
Sep 22, 2025
1,038.89
1,072.97
1,037.50
1,071.25
1,071.25
+2.53%
1,020,716
1.06
Sep 19, 2025
1,051.90
1,052.48
1,029.32
1,044.81
1,044.81
-0.18%
1,586,978
1.62
Sep 18, 2025
1,030.83
1,076.79
1,025.79
1,046.69
1,046.69
+5.74%
1,825,038
1.88
Sep 17, 2025
990.38
1,000.00
976.27
989.87
989.87
-0.07%
723,855
0.74
Sep 16, 2025
993.50
1,002.04
975.06
990.57
990.57
+0.17%
776,229
0.78
Sep 15, 2025
966.99
990.00
966.99
988.91
988.91
+2.58%
845,886
0.84
Sep 12, 2025
957.48
968.09
955.00
964.02
964.02
+0.49%
584,146
0.57
Sep 11, 2025
940.00
963.89
937.48
959.28
959.28
+2.86%
1,022,087
0.99
Sep 10, 2025
921.86
935.23
914.90
932.63
932.63
+1.62%
713,063
0.68
Sep 09, 2025
910.75
922.75
910.23
917.73
917.73
+0.96%
677,983
0.64
Sep 08, 2025
910.00
924.35
906.74
908.98
908.98
+0.43%
886,690
0.84
Sep 05, 2025
879.63
906.26
878.34
905.09
905.09
+3.64%
1,155,573
1.09
Sep 04, 2025
843.20
876.66
839.00
873.29
873.29
+3.48%
813,491
0.76
Sep 03, 2025
847.66
847.66
832.24
843.90
843.90
-0.29%
933,581
0.88
Sep 02, 2025
845.84
852.85
836.73
846.35
846.35
-2.94%
1,242,049
1.17
Aug 29, 2025
881.50
885.00
864.81
872.00
872.00
-2.46%
954,368
0.89
Aug 28, 2025
893.01
897.00
885.00
894.00
894.00
+0.57%
964,270
0.90
Aug 27, 2025
885.89
890.63
879.99
888.89
888.89
+0.09%
528,658
0.49
Aug 26, 2025
881.27
892.88
881.27
888.10
888.10
+0.97%
812,334
0.75
Aug 25, 2025
870.27
886.75
866.02
879.55
879.55
+1.07%
469,251
0.43
Aug 22, 2025
872.39
893.83
869.23
870.28
870.28
-0.24%
946,707
0.87
Rows: