Want to see KLAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
181.71
182.41
177.01
180.64
180.64
+1.95%
7,491,328
0.65
Sep 10, 2026
176.67
180.64
174.18
177.18
177.18
-3.13%
10,643,120
0.91
Sep 09, 2026
187.56
189.91
179.55
182.91
182.91
-3.21%
9,106,813
0.78
Sep 08, 2026
190.15
190.87
185.84
188.98
188.98
+1.82%
12,404,390
1.05
Sep 07, 2026
177.90
187.36
173.46
185.60
185.60
0.00%
0
0.00
Sep 04, 2026
177.90
187.36
173.46
185.60
185.60
+7.32%
12,725,640
1.05
Sep 03, 2026
169.47
173.09
167.05
172.94
172.94
+0.39%
6,854,737
0.56
Sep 02, 2026
171.76
172.95
167.56
172.26
172.26
+0.80%
6,469,528
0.52
Sep 01, 2026
172.74
173.20
168.07
170.89
170.89
-2.60%
10,398,840
0.84
Aug 31, 2026
176.86
177.61
174.17
175.45
175.45
-0.05%
7,605,538
0.61
Aug 28, 2026
182.04
182.60
174.70
175.54
175.54
-4.48%
9,927,112
0.80
Aug 27, 2026
185.01
186.78
180.85
183.77
183.77
-0.03%
6,558,367
0.53
Aug 26, 2026
183.41
184.26
179.70
183.83
183.83
+0.27%
5,962,821
0.48
Aug 25, 2026
184.58
186.13
180.71
183.34
183.34
+0.97%
8,895,337
0.71
Aug 24, 2026
180.02
182.84
176.45
181.57
181.57
-1.32%
9,874,765
0.79
Aug 21, 2026
189.44
189.77
182.11
183.99
183.99
-1.01%
8,913,125
0.71
Aug 20, 2026
185.56
189.36
184.55
185.86
185.86
-0.75%
7,325,043
0.59
Aug 19, 2026
196.44
196.98
185.38
187.27
187.27
-3.86%
9,701,561
0.78
Aug 18, 2026
195.47
199.52
191.78
194.79
194.79
-5.33%
13,522,050
1.10
Aug 17, 2026
206.89
209.10
202.48
205.76
205.76
+1.12%
9,478,974
0.77
Aug 14, 2026
206.80
208.87
200.86
203.72
203.49
-2.70%
7,357,856
0.59
Aug 13, 2026
208.52
214.80
207.00
209.37
209.13
+0.54%
8,543,050
0.69
Aug 12, 2026
210.10
210.27
205.22
208.25
208.01
+3.88%
11,951,860
0.97
Aug 11, 2026
198.67
203.15
195.00
200.47
200.24
+4.01%
8,098,393
0.66
Aug 10, 2026
204.78
205.06
192.47
192.74
192.52
-2.71%
10,318,270
0.84
Aug 07, 2026
197.98
201.83
195.05
198.11
197.89
+2.53%
8,974,090
0.73
Aug 06, 2026
189.59
198.32
185.77
193.22
193.00
+0.22%
13,257,390
1.07
Aug 05, 2026
195.47
201.16
191.22
192.80
192.58
-1.36%
10,017,210
0.81
Aug 04, 2026
191.98
196.73
188.13
195.45
195.23
+6.95%
13,251,400
1.07
Aug 03, 2026
177.97
183.19
174.60
182.75
182.54
-0.04%
10,262,970
0.83
Jul 31, 2026
188.00
190.00
179.65
182.82
182.61
+1.38%
13,512,370
1.09
Jul 30, 2026
186.86
186.86
178.86
180.33
180.13
+5.96%
17,485,100
1.43
Jul 29, 2026
177.63
191.37
169.81
170.19
170.00
-10.80%
20,427,580
1.70
Jul 28, 2026
193.27
195.99
186.75
190.80
190.58
-6.18%
17,199,190
1.42
Jul 27, 2026
210.82
214.01
195.56
203.36
203.13
-3.40%
14,202,350
1.18
Jul 24, 2026
214.51
219.99
207.44
210.52
210.28
-3.75%
11,304,900
0.94
Jul 23, 2026
213.39
219.03
212.86
218.73
218.48
+1.88%
8,774,025
0.73
Jul 22, 2026
210.66
218.37
210.27
214.69
214.45
-1.32%
9,051,150
0.75
Jul 21, 2026
220.25
221.00
214.23
217.56
217.31
+4.80%
9,947,430
0.82
Jul 20, 2026
217.45
220.80
206.92
207.60
207.37
-2.42%
8,396,414
0.69
Jul 17, 2026
208.45
216.79
204.58
212.75
212.51
-3.02%
13,061,830
1.09
Jul 16, 2026
217.76
228.79
216.72
219.37
219.12
-2.28%
14,957,010
1.26
Jul 15, 2026
235.96
236.55
216.47
224.50
224.25
-2.55%
10,625,460
0.90
Jul 14, 2026
237.40
237.72
226.29
230.37
230.11
+3.65%
9,033,098
0.77
Jul 13, 2026
221.55
226.86
218.89
222.25
222.00
-4.00%
9,947,501
0.84
Jul 10, 2026
224.83
232.10
222.13
231.52
231.26
+0.87%
7,447,781
0.63
Jul 09, 2026
239.02
247.49
228.00
229.52
229.26
+3.77%
13,066,440
1.11
Jul 08, 2026
215.78
223.40
214.30
221.18
220.93
+2.18%
13,082,600
1.12
Jul 07, 2026
217.12
223.79
210.86
216.47
216.23
-7.22%
17,710,890
1.54
Jul 06, 2026
246.32
246.32
231.16
233.31
233.05
-0.95%
12,130,800
1.05
Rows: