Want to see KLAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
159.54
164.25
156.03
157.91
157.91
-5.69%
22,410,039
2.29
Oct 29, 2026
162.11
171.31
161.60
167.43
167.43
+5.45%
15,088,320
1.55
Oct 28, 2026
155.56
160.96
155.20
158.77
158.77
+3.33%
11,411,920
1.17
Oct 27, 2026
151.84
153.85
149.00
153.66
153.66
+2.98%
10,283,830
1.04
Oct 26, 2026
147.85
151.69
146.62
149.21
149.21
+2.47%
10,776,020
1.08
Oct 23, 2026
147.52
149.84
144.82
145.61
145.61
-1.50%
10,431,420
1.03
Oct 22, 2026
154.80
155.04
146.55
147.83
147.83
-9.55%
20,602,590
2.06
Oct 21, 2026
163.41
164.94
162.52
163.43
163.43
+1.04%
9,674,523
0.96
Oct 20, 2026
164.55
165.31
159.90
161.74
161.74
-2.80%
12,670,130
1.27
Oct 19, 2026
172.74
173.05
166.11
166.40
166.40
+0.40%
11,642,860
1.17
Oct 16, 2026
169.76
171.66
165.20
165.74
165.74
-5.00%
13,107,090
1.33
Oct 15, 2026
174.50
175.43
168.42
174.46
174.46
-2.43%
13,699,930
1.40
Oct 14, 2026
180.55
184.58
177.39
178.81
178.81
-2.82%
14,471,390
1.48
Oct 13, 2026
185.42
187.30
179.84
184.00
184.00
-3.22%
10,453,540
1.06
Oct 12, 2026
193.68
193.99
189.44
190.12
190.12
-2.79%
7,715,102
0.78
Oct 09, 2026
200.23
201.71
195.08
195.57
195.57
-0.58%
5,349,797
0.54
Oct 08, 2026
192.72
202.22
191.09
196.72
196.72
-0.06%
10,148,400
1.02
Oct 07, 2026
192.04
197.18
191.20
196.83
196.83
-0.32%
7,160,382
0.72
Oct 06, 2026
207.34
207.66
196.83
197.46
197.46
-4.54%
9,613,238
0.96
Oct 05, 2026
205.29
206.87
199.61
206.85
206.85
-0.02%
7,837,845
0.78
Oct 02, 2026
207.81
208.68
204.06
206.89
206.89
+3.27%
7,356,292
0.72
Oct 01, 2026
196.69
201.98
194.90
200.33
200.33
+2.77%
8,597,632
0.83
Sep 30, 2026
196.01
197.60
193.95
194.93
194.93
-0.81%
6,858,967
0.67
Sep 29, 2026
194.94
197.47
192.57
196.53
196.53
+3.89%
7,780,395
0.74
Sep 28, 2026
186.71
190.70
182.70
189.17
189.17
+0.67%
8,707,232
0.81
Sep 25, 2026
187.33
189.56
186.02
187.92
187.92
+0.43%
7,145,550
0.66
Sep 24, 2026
185.81
187.96
182.40
187.11
187.11
-0.40%
7,799,572
0.71
Sep 23, 2026
186.25
188.00
181.73
187.86
187.86
-0.24%
8,856,687
0.79
Sep 22, 2026
180.71
188.60
179.70
188.32
188.32
+2.36%
9,312,547
0.83
Sep 21, 2026
179.30
185.94
178.31
183.97
183.97
+3.94%
9,649,857
0.85
Sep 18, 2026
170.50
177.14
169.72
176.99
176.99
+4.74%
20,072,510
1.78
Sep 17, 2026
173.00
173.79
167.26
168.98
168.98
+0.97%
9,877,829
0.87
Sep 16, 2026
171.52
171.72
165.89
167.36
167.36
-0.39%
6,711,318
0.60
Sep 15, 2026
172.00
172.07
165.93
168.02
168.02
-0.63%
7,913,611
0.69
Sep 14, 2026
168.08
173.03
167.57
169.09
169.09
-6.39%
12,055,380
1.05
Sep 11, 2026
181.71
182.41
177.01
180.64
180.64
+1.95%
7,491,328
0.65
Sep 10, 2026
176.67
180.64
174.18
177.18
177.18
-3.13%
10,643,120
0.91
Sep 09, 2026
187.56
189.91
179.55
182.91
182.91
-3.21%
9,106,813
0.78
Sep 08, 2026
190.15
190.87
185.84
188.98
188.98
+1.82%
12,404,390
1.05
Sep 07, 2026
177.90
187.36
173.46
185.60
185.60
0.00%
0
0.00
Sep 04, 2026
177.90
187.36
173.46
185.60
185.60
+7.32%
12,725,640
1.05
Sep 03, 2026
169.47
173.09
167.05
172.94
172.94
+0.39%
6,854,737
0.56
Sep 02, 2026
171.76
172.95
167.56
172.26
172.26
+0.80%
6,469,528
0.52
Sep 01, 2026
172.74
173.20
168.07
170.89
170.89
-2.60%
10,398,840
0.84
Aug 31, 2026
176.86
177.61
174.17
175.45
175.45
-0.05%
7,605,538
0.61
Aug 28, 2026
182.04
182.60
174.70
175.54
175.54
-4.48%
9,927,112
0.80
Aug 27, 2026
185.01
186.78
180.85
183.77
183.77
-0.03%
6,558,367
0.53
Aug 26, 2026
183.41
184.26
179.70
183.83
183.83
+0.27%
5,962,821
0.48
Aug 25, 2026
184.58
186.13
180.71
183.34
183.34
+0.97%
8,895,337
0.71
Aug 24, 2026
180.02
182.84
176.45
181.57
181.57
-1.32%
9,874,765
0.79
Rows: