Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
24.75
26.72
22.77
24.75
24.75
-0.11%
0
-
Sep 28, 2026
25.38
27.35
23.40
25.38
24.77
-1.15%
0
-
Sep 25, 2026
25.67
27.68
23.66
25.67
25.06
+1.04%
0
-
Sep 24, 2026
25.41
27.43
23.38
25.41
24.80
-2.15%
0
-
Sep 23, 2026
25.97
27.65
24.28
25.97
25.35
-0.33%
0
-
Sep 22, 2026
26.05
27.77
24.33
26.05
25.43
+0.54%
0
-
Sep 21, 2026
25.91
27.79
24.03
25.91
25.29
+0.70%
0
-
Sep 18, 2026
25.73
27.72
23.74
25.73
25.12
-1.76%
0
-
Sep 17, 2026
26.19
28.13
24.25
26.19
25.57
+1.77%
0
-
Sep 16, 2026
25.74
27.63
23.84
25.74
25.12
-0.08%
0
-
Sep 15, 2026
25.76
27.68
23.83
25.76
25.14
+0.92%
0
-
Sep 14, 2026
25.52
27.56
23.48
25.52
24.91
+0.31%
0
-
Sep 11, 2026
25.44
27.41
23.47
25.44
24.84
+0.25%
0
-
Sep 10, 2026
25.38
27.36
23.39
25.38
24.77
-0.74%
0
-
Sep 09, 2026
25.57
27.66
23.47
25.57
24.96
-1.03%
0
-
Sep 08, 2026
25.83
27.80
23.86
25.83
25.22
+0.70%
0
-
Sep 07, 2026
25.65
27.60
23.70
25.65
25.04
0.00%
0
-
Sep 04, 2026
25.65
27.60
23.70
25.65
25.04
-0.43%
0
-
Sep 03, 2026
25.76
27.90
23.62
25.76
25.15
+1.68%
0
-
Sep 02, 2026
25.34
27.46
23.21
25.34
24.73
-0.10%
0
-
Sep 01, 2026
25.36
27.52
23.20
25.36
24.76
-0.45%
0
-
Aug 31, 2026
25.48
27.50
23.45
25.48
24.87
-0.16%
0
-
Aug 28, 2026
25.52
27.43
23.60
25.52
24.91
-0.16%
0
-
Aug 27, 2026
25.56
27.54
23.57
25.56
24.95
-0.61%
0
-
Aug 26, 2026
25.71
27.72
23.70
25.71
25.10
+0.75%
0
-
Aug 25, 2026
25.52
27.55
23.49
25.52
24.91
-0.08%
0
-
Aug 24, 2026
25.54
27.53
23.55
25.54
24.93
-0.19%
0
-
Aug 21, 2026
25.59
27.54
23.64
25.59
24.98
-0.14%
0
-
Aug 20, 2026
25.63
27.65
23.60
25.63
25.02
-0.49%
0
-
Aug 19, 2026
25.75
27.67
23.83
25.75
25.14
+0.41%
0
-
Aug 18, 2026
25.65
27.71
23.58
25.65
25.04
+1.02%
0
-
Aug 17, 2026
25.39
27.39
23.38
25.39
24.78
-1.38%
0
-
Aug 14, 2026
25.74
27.65
23.83
25.74
25.13
-0.37%
0
-
Aug 13, 2026
25.84
27.81
23.86
25.84
25.22
+0.59%
0
-
Aug 12, 2026
25.69
27.62
23.75
25.69
25.07
+0.23%
0
-
Aug 11, 2026
25.63
27.64
23.61
25.63
25.02
-0.12%
0
-
Aug 10, 2026
25.66
27.64
23.67
25.66
25.05
+1.93%
0
-
Aug 07, 2026
25.17
27.28
23.06
25.17
24.57
+1.92%
0
-
Aug 06, 2026
24.70
26.61
22.78
24.70
24.11
+1.42%
0
-
Aug 05, 2026
24.35
26.36
22.34
24.35
23.77
-0.59%
0
-
Aug 04, 2026
24.50
26.47
22.52
24.50
23.91
-1.47%
0
-
Aug 03, 2026
24.86
26.83
22.89
24.86
24.27
+1.78%
0
-
Jul 31, 2026
24.43
26.43
22.42
24.43
23.84
-2.07%
0
-
Jul 30, 2026
24.94
27.04
22.84
24.94
24.35
-0.22%
0
-
Jul 29, 2026
25.00
26.88
23.11
25.00
24.40
+2.42%
0
-
Jul 28, 2026
24.41
26.39
22.42
24.41
23.83
+2.37%
0
-
Jul 27, 2026
23.84
26.32
21.36
23.84
23.27
-2.12%
0
-
Jul 24, 2026
24.36
26.22
22.49
24.36
23.78
+0.96%
0
-
Jul 23, 2026
24.13
26.04
22.21
24.13
23.55
-1.17%
0
-
Jul 22, 2026
24.41
26.36
22.46
24.41
23.83
-0.16%
0
-
Rows: