Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
25.74
27.63
23.84
25.74
25.74
-0.08%
0
-
Sep 15, 2026
25.76
27.68
23.83
25.76
25.76
+0.92%
0
-
Sep 14, 2026
25.52
27.56
23.48
25.52
25.52
+0.31%
0
-
Sep 11, 2026
25.44
27.41
23.47
25.44
25.44
+0.26%
0
-
Sep 10, 2026
25.38
27.36
23.39
25.38
25.38
-0.74%
0
-
Sep 09, 2026
25.57
27.66
23.47
25.57
25.57
-1.03%
0
-
Sep 08, 2026
25.83
27.80
23.86
25.83
25.83
+0.70%
0
-
Sep 07, 2026
25.65
27.60
23.70
25.65
25.65
0.00%
0
-
Sep 04, 2026
25.65
27.60
23.70
25.65
25.65
-0.43%
0
-
Sep 03, 2026
25.76
27.90
23.62
25.76
25.76
+1.68%
0
-
Sep 02, 2026
25.34
27.46
23.21
25.34
25.34
-0.10%
0
-
Sep 01, 2026
25.36
27.52
23.20
25.36
25.36
-0.45%
0
-
Aug 31, 2026
25.48
27.50
23.45
25.48
25.48
-0.16%
0
-
Aug 28, 2026
25.52
27.43
23.60
25.52
25.52
-0.16%
0
-
Aug 27, 2026
25.56
27.54
23.57
25.56
25.56
-0.60%
0
-
Aug 26, 2026
25.71
27.72
23.70
25.71
25.71
+0.74%
0
-
Aug 25, 2026
25.52
27.55
23.49
25.52
25.52
-0.08%
0
-
Aug 24, 2026
25.54
27.53
23.55
25.54
25.54
-0.20%
0
-
Aug 21, 2026
25.59
27.54
23.64
25.59
25.59
-0.14%
0
-
Aug 20, 2026
25.63
27.65
23.60
25.63
25.63
-0.49%
0
-
Aug 19, 2026
25.75
27.67
23.83
25.75
25.75
+0.41%
0
-
Aug 18, 2026
25.65
27.71
23.58
25.65
25.65
+1.02%
0
-
Aug 17, 2026
25.39
27.39
23.38
25.39
25.39
-1.38%
0
-
Aug 14, 2026
25.74
27.65
23.83
25.74
25.74
-0.37%
0
-
Aug 13, 2026
25.84
27.81
23.86
25.84
25.84
+0.58%
0
-
Aug 12, 2026
25.69
27.62
23.75
25.69
25.69
+0.23%
0
-
Aug 11, 2026
25.63
27.64
23.61
25.63
25.63
-0.12%
0
-
Aug 10, 2026
25.66
27.64
23.67
25.66
25.66
+1.93%
0
-
Aug 07, 2026
25.17
27.28
23.06
25.17
25.17
+1.92%
0
-
Aug 06, 2026
24.70
26.61
22.78
24.70
24.70
+1.42%
0
-
Aug 05, 2026
24.35
26.36
22.34
24.35
24.35
-0.59%
0
-
Aug 04, 2026
24.50
26.47
22.52
24.50
24.50
-1.47%
0
-
Aug 03, 2026
24.86
26.83
22.89
24.86
24.86
+1.78%
0
-
Jul 31, 2026
24.43
26.43
22.42
24.43
24.43
-2.06%
0
-
Jul 30, 2026
24.94
27.04
22.84
24.94
24.94
-0.22%
0
-
Jul 29, 2026
25.00
26.88
23.11
25.00
25.00
+2.42%
0
-
Jul 28, 2026
24.41
26.39
22.42
24.41
24.41
+2.37%
0
-
Jul 27, 2026
23.84
26.32
21.36
23.84
23.84
-2.11%
0
-
Jul 24, 2026
24.36
26.22
22.49
24.36
24.36
+0.95%
0
-
Jul 23, 2026
24.13
26.04
22.21
24.13
24.13
-1.17%
0
-
Jul 22, 2026
24.41
26.36
22.46
24.41
24.41
-0.16%
0
-
Jul 21, 2026
24.45
26.41
22.49
24.45
24.45
-0.20%
0
-
Jul 20, 2026
24.50
26.24
22.76
24.50
24.50
+0.84%
0
-
Jul 17, 2026
24.30
26.27
22.32
24.30
24.30
-0.23%
0
-
Jul 16, 2026
24.35
26.33
22.37
24.35
24.35
+0.85%
0
-
Jul 15, 2026
24.15
26.17
22.12
24.15
24.15
-0.14%
0
-
Jul 14, 2026
24.18
26.16
22.20
24.18
24.18
+0.35%
0
-
Jul 13, 2026
24.10
25.95
22.24
24.10
24.10
-0.66%
0
-
Jul 10, 2026
24.26
26.19
22.32
24.26
24.26
+0.56%
0
-
Jul 09, 2026
24.12
26.13
22.11
24.12
24.12
+0.86%
0
-
Rows: