Want to see KINS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.30
19.48
19.02
19.22
19.22
-0.16%
101,972
0.90
Sep 10, 2026
19.35
19.67
19.08
19.25
19.25
-0.47%
47,483
0.42
Sep 09, 2026
19.50
19.58
19.18
19.34
19.34
-1.48%
97,769
0.86
Sep 08, 2026
19.91
19.95
19.61
19.63
19.63
-1.65%
50,963
0.45
Sep 07, 2026
20.13
20.22
19.87
19.96
19.96
0.00%
0
0.00
Sep 04, 2026
20.13
20.22
19.87
19.96
19.96
-1.29%
46,218
0.40
Sep 03, 2026
19.95
20.26
19.95
20.22
20.22
+1.86%
84,425
0.73
Sep 02, 2026
19.62
20.02
19.50
19.85
19.85
+1.28%
108,819
0.95
Sep 01, 2026
19.65
19.76
19.48
19.60
19.60
-0.25%
52,835
0.46
Aug 31, 2026
20.06
20.39
19.54
19.65
19.65
-1.75%
127,132
1.10
Aug 28, 2026
20.22
20.34
19.95
20.00
20.00
-0.45%
64,334
0.56
Aug 27, 2026
20.13
20.18
19.82
20.09
20.09
-0.35%
71,540
0.61
Aug 26, 2026
19.89
20.47
19.85
20.16
20.16
+1.26%
92,678
0.80
Aug 25, 2026
20.08
20.18
19.66
19.91
19.91
-0.90%
61,295
0.52
Aug 24, 2026
19.91
20.23
19.77
20.09
20.09
+1.31%
108,605
0.93
Aug 21, 2026
19.84
19.91
19.56
19.83
19.83
+1.07%
79,586
0.68
Aug 20, 2026
19.61
19.84
19.35
19.62
19.62
-0.96%
52,677
0.45
Aug 19, 2026
19.82
20.15
19.67
19.81
19.81
+0.15%
78,531
0.67
Aug 18, 2026
19.94
20.08
19.39
19.78
19.78
-0.60%
95,612
0.81
Aug 17, 2026
19.53
20.32
19.53
19.90
19.90
+1.07%
133,167
1.13
Aug 14, 2026
19.51
19.80
19.24
19.69
19.69
+1.13%
75,321
0.63
Aug 13, 2026
19.83
19.99
19.16
19.47
19.47
-0.76%
74,474
0.62
Aug 12, 2026
19.09
20.18
19.09
19.62
19.62
+2.88%
191,833
1.61
Aug 11, 2026
19.06
19.48
19.00
19.07
19.07
-0.26%
89,463
0.74
Aug 10, 2026
18.97
19.68
18.50
19.18
19.12
+0.79%
235,689
1.99
Aug 07, 2026
20.54
20.59
19.00
19.03
18.97
-8.51%
180,973
1.52
Aug 06, 2026
20.58
20.90
20.51
20.80
20.73
+2.06%
157,879
1.29
Aug 05, 2026
20.49
20.62
20.25
20.38
20.32
+0.35%
62,070
0.50
Aug 04, 2026
20.17
20.47
19.97
20.31
20.25
+0.75%
68,389
0.55
Aug 03, 2026
20.13
20.65
20.06
20.16
20.10
+0.95%
75,743
0.60
Jul 31, 2026
20.20
20.38
19.76
19.97
19.91
-1.28%
63,785
0.50
Jul 30, 2026
20.22
20.67
19.99
20.23
20.17
-0.79%
116,096
0.90
Jul 29, 2026
20.15
20.56
19.94
20.39
20.33
+0.99%
100,574
0.78
Jul 28, 2026
19.75
20.39
19.66
20.19
20.13
+2.64%
70,815
0.55
Jul 27, 2026
20.03
20.35
19.47
19.67
19.61
-1.20%
48,670
0.37
Jul 24, 2026
18.95
19.97
18.95
19.91
19.85
+5.46%
109,307
0.85
Jul 23, 2026
19.34
19.62
18.85
18.88
18.82
-1.82%
105,391
0.82
Jul 22, 2026
20.00
20.00
19.14
19.23
19.17
-3.42%
164,722
1.29
Jul 21, 2026
20.14
20.47
19.70
19.91
19.85
-1.34%
132,748
1.04
Jul 20, 2026
20.17
20.56
19.81
20.18
20.12
+0.44%
151,164
1.19
Jul 17, 2026
19.62
20.36
19.62
20.09
20.03
+1.72%
105,420
0.83
Jul 16, 2026
19.47
20.11
19.40
19.75
19.69
+1.23%
107,895
0.85
Jul 15, 2026
19.77
19.90
19.26
19.51
19.45
-2.06%
131,438
1.02
Jul 14, 2026
20.64
20.76
19.76
19.92
19.86
-3.49%
115,850
0.87
Jul 13, 2026
20.23
20.77
20.23
20.64
20.58
+2.13%
111,659
0.82
Jul 10, 2026
20.41
20.41
19.80
20.21
20.15
-0.30%
76,183
0.55
Jul 09, 2026
20.06
20.28
19.95
20.27
20.21
+1.71%
67,491
0.48
Jul 08, 2026
20.13
20.19
19.76
19.93
19.87
-1.68%
150,739
1.09
Jul 07, 2026
20.36
20.79
20.14
20.27
20.21
+0.69%
121,423
0.88
Jul 06, 2026
19.68
20.19
19.68
20.13
20.07
+0.05%
139,951
1.02
Rows: