Want to see KIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.67
23.72
23.15
23.29
23.29
-1.19%
5,601,924
1.27
Sep 09, 2026
23.75
23.78
23.47
23.57
23.57
-0.80%
4,970,515
1.12
Sep 08, 2026
23.53
23.86
23.53
23.76
23.76
+0.68%
6,121,574
1.32
Sep 07, 2026
23.58
24.04
23.50
23.60
23.60
0.00%
0
0.00
Sep 04, 2026
23.58
24.04
23.50
23.60
23.60
-0.17%
6,003,466
1.26
Sep 03, 2026
24.24
24.26
23.91
23.92
23.64
-0.66%
3,818,015
0.80
Sep 02, 2026
24.23
24.25
23.95
24.08
23.80
-0.16%
4,675,081
0.98
Sep 01, 2026
23.83
24.12
23.77
24.12
23.84
+1.73%
5,989,477
1.26
Aug 31, 2026
23.73
23.76
23.60
23.71
23.43
-0.29%
10,948,750
2.37
Aug 28, 2026
23.95
23.96
23.77
23.78
23.50
-0.13%
3,934,882
0.85
Aug 27, 2026
23.85
23.98
23.75
23.81
23.53
-0.91%
5,553,449
1.21
Aug 26, 2026
24.05
24.13
23.95
24.03
23.75
-0.13%
5,253,320
1.14
Aug 25, 2026
24.31
24.31
24.00
24.06
23.78
-0.66%
2,833,207
0.61
Aug 24, 2026
24.06
24.34
24.03
24.22
23.94
+0.83%
2,914,961
0.63
Aug 21, 2026
24.21
24.41
23.96
24.02
23.74
-0.58%
2,793,016
0.60
Aug 20, 2026
24.30
24.40
24.13
24.16
23.88
-0.66%
2,957,368
0.64
Aug 19, 2026
24.34
24.45
24.19
24.32
24.04
+0.41%
2,459,357
0.53
Aug 18, 2026
24.53
24.72
24.21
24.22
23.94
-0.57%
2,699,792
0.58
Aug 17, 2026
24.34
24.39
24.12
24.36
24.07
-0.21%
3,609,501
0.78
Aug 14, 2026
24.36
24.57
24.35
24.41
24.12
+0.08%
2,675,397
0.57
Aug 13, 2026
24.31
24.40
24.20
24.39
24.10
+0.87%
2,902,311
0.62
Aug 12, 2026
24.00
24.22
23.98
24.18
23.90
+0.87%
3,690,134
0.79
Aug 11, 2026
23.99
24.19
23.92
23.97
23.69
-0.58%
3,452,952
0.74
Aug 10, 2026
24.33
24.40
23.97
24.11
23.83
-1.43%
5,168,464
1.11
Aug 07, 2026
24.39
24.72
24.18
24.46
24.17
+0.12%
3,369,147
0.72
Aug 06, 2026
25.03
25.20
24.37
24.43
24.14
-1.77%
4,796,778
1.03
Aug 05, 2026
25.06
25.32
24.68
24.87
24.58
-0.56%
5,770,731
1.24
Aug 04, 2026
25.40
25.72
24.82
25.01
24.72
-1.57%
8,283,056
1.79
Aug 03, 2026
25.44
25.73
25.28
25.41
25.11
-0.27%
6,128,905
1.33
Jul 31, 2026
25.51
25.56
25.37
25.48
25.18
-0.12%
8,446,729
1.87
Jul 30, 2026
26.02
26.12
25.30
25.51
25.21
-1.92%
3,912,583
0.86
Jul 29, 2026
26.27
26.33
25.89
26.01
25.71
-0.88%
3,892,856
0.85
Jul 28, 2026
26.61
26.65
26.22
26.24
25.93
-0.53%
5,751,524
1.26
Jul 27, 2026
26.10
26.55
26.06
26.38
26.07
+1.07%
4,958,301
1.09
Jul 24, 2026
25.88
26.15
25.82
26.10
25.79
+1.40%
4,543,947
1.00
Jul 23, 2026
26.07
26.07
25.68
25.74
25.44
-1.53%
3,523,161
0.77
Jul 22, 2026
26.19
26.25
26.06
26.14
25.83
+0.16%
3,251,293
0.71
Jul 21, 2026
26.11
26.19
25.86
26.10
25.79
+0.27%
2,705,618
0.59
Jul 20, 2026
26.13
26.26
25.94
26.03
25.73
-0.34%
4,363,960
0.95
Jul 17, 2026
26.10
26.45
25.88
26.12
25.81
+0.35%
3,740,790
0.82
Jul 16, 2026
25.18
26.03
25.10
26.03
25.73
+3.75%
4,438,296
0.97
Jul 15, 2026
25.36
25.41
24.94
25.09
24.80
-0.63%
4,006,492
0.88
Jul 14, 2026
25.23
25.41
25.10
25.25
24.95
+0.56%
3,083,523
0.67
Jul 13, 2026
24.88
25.16
24.88
25.11
24.82
+0.93%
3,453,729
0.75
Jul 10, 2026
25.13
25.13
24.70
24.88
24.59
-0.20%
3,450,033
0.74
Jul 09, 2026
25.16
25.18
24.91
24.93
24.64
-0.16%
3,380,364
0.72
Jul 08, 2026
25.20
25.26
24.94
24.97
24.68
-1.26%
3,282,476
0.70
Jul 07, 2026
25.22
25.62
25.16
25.29
24.99
+0.96%
2,890,604
0.61
Jul 06, 2026
25.32
25.36
25.03
25.05
24.76
-1.07%
3,257,266
0.68
Jul 03, 2026
25.22
25.36
25.16
25.32
25.02
0.00%
0
0.00
Rows: