Want to see KIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.55
24.70
24.39
24.52
24.52
+0.41%
10,550,250
2.12
Oct 29, 2026
23.75
24.42
23.68
24.42
24.42
+4.36%
6,958,322
1.40
Oct 28, 2026
23.65
23.70
23.35
23.40
23.40
-1.27%
7,494,982
1.50
Oct 27, 2026
23.61
23.79
23.54
23.70
23.70
+0.21%
5,651,187
1.14
Oct 26, 2026
23.62
23.87
23.60
23.65
23.65
+0.13%
4,389,654
0.89
Oct 23, 2026
23.66
23.72
23.45
23.62
23.62
+0.13%
5,835,819
1.18
Oct 22, 2026
22.82
23.61
22.76
23.59
23.59
+3.83%
5,194,967
1.05
Oct 21, 2026
23.10
23.10
22.71
22.72
22.72
-1.22%
5,040,774
1.02
Oct 20, 2026
22.81
23.13
22.76
23.00
23.00
+1.37%
5,363,304
1.09
Oct 19, 2026
22.83
22.83
22.58
22.69
22.69
-0.96%
4,234,364
0.87
Oct 16, 2026
22.81
23.07
22.69
22.91
22.91
+1.06%
6,156,605
1.27
Oct 15, 2026
22.73
22.88
22.58
22.67
22.67
+1.25%
4,955,320
1.03
Oct 14, 2026
22.44
22.49
22.16
22.39
22.39
-0.27%
4,636,335
0.96
Oct 13, 2026
22.55
22.55
22.12
22.45
22.45
+0.58%
6,246,993
1.31
Oct 12, 2026
22.17
22.33
22.06
22.32
22.32
+0.72%
4,475,890
0.94
Oct 09, 2026
22.07
22.24
22.01
22.16
22.16
+0.32%
3,444,568
0.72
Oct 08, 2026
21.88
22.15
21.74
22.09
22.09
+1.10%
5,158,575
1.09
Oct 07, 2026
22.15
22.15
21.84
21.85
21.85
-1.31%
4,605,654
0.97
Oct 06, 2026
22.00
22.23
22.00
22.14
22.14
+0.50%
4,578,992
0.97
Oct 05, 2026
22.22
22.31
22.02
22.03
22.03
-0.94%
5,008,325
1.07
Oct 02, 2026
22.31
22.46
22.17
22.24
22.24
+0.14%
4,520,201
0.97
Oct 01, 2026
22.13
22.24
21.86
22.21
22.21
0.00%
6,010,939
1.30
Sep 30, 2026
22.51
22.52
22.20
22.21
22.21
-0.94%
5,005,972
1.11
Sep 29, 2026
22.44
22.55
22.22
22.42
22.42
-0.31%
3,874,918
0.85
Sep 28, 2026
22.45
22.63
22.35
22.49
22.49
+0.22%
5,311,104
1.17
Sep 25, 2026
22.31
22.45
22.07
22.44
22.44
+0.85%
3,944,075
0.87
Sep 24, 2026
22.25
22.34
22.08
22.25
22.25
+0.18%
4,036,082
0.89
Sep 23, 2026
22.44
22.45
22.17
22.21
22.21
-1.51%
6,294,464
1.39
Sep 22, 2026
22.63
22.63
22.46
22.55
22.55
+0.04%
4,193,362
0.93
Sep 21, 2026
22.53
22.57
22.39
22.54
22.54
+0.04%
3,756,149
0.82
Sep 18, 2026
22.47
22.63
22.42
22.53
22.53
-0.18%
9,209,122
2.05
Sep 17, 2026
22.67
22.73
22.50
22.57
22.57
-0.09%
5,304,794
1.18
Sep 16, 2026
22.94
23.14
22.38
22.59
22.59
-1.74%
6,283,491
1.42
Sep 15, 2026
23.21
23.21
22.94
22.99
22.99
-0.99%
6,359,976
1.43
Sep 14, 2026
23.34
23.58
23.11
23.22
23.22
+0.13%
4,080,555
0.91
Sep 11, 2026
23.43
23.43
23.15
23.19
23.19
-0.43%
13,001,370
2.96
Sep 10, 2026
23.67
23.72
23.15
23.29
23.29
-1.19%
5,601,924
1.27
Sep 09, 2026
23.75
23.78
23.47
23.57
23.57
-0.80%
4,970,515
1.12
Sep 08, 2026
23.53
23.86
23.53
23.76
23.76
+0.68%
6,121,574
1.32
Sep 07, 2026
23.58
24.04
23.50
23.60
23.60
0.00%
0
0.00
Sep 04, 2026
23.58
24.04
23.50
23.60
23.60
-0.17%
6,003,466
1.26
Sep 03, 2026
24.24
24.26
23.91
23.92
23.64
-0.66%
3,818,015
0.80
Sep 02, 2026
24.23
24.25
23.95
24.08
23.80
-0.16%
4,675,081
0.98
Sep 01, 2026
23.83
24.12
23.77
24.12
23.84
+1.73%
5,989,477
1.26
Aug 31, 2026
23.73
23.76
23.60
23.71
23.43
-0.29%
10,948,750
2.37
Aug 28, 2026
23.95
23.96
23.77
23.78
23.50
-0.13%
3,934,882
0.85
Aug 27, 2026
23.85
23.98
23.75
23.81
23.53
-0.91%
5,553,449
1.21
Aug 26, 2026
24.05
24.13
23.95
24.03
23.75
-0.13%
5,253,320
1.14
Aug 25, 2026
24.31
24.31
24.00
24.06
23.78
-0.66%
2,833,207
0.61
Aug 24, 2026
24.06
24.34
24.03
24.22
23.94
+0.83%
2,914,961
0.63
Rows: