Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.12
8.12
8.09
8.09
8.09
-0.55%
740
0.35
Oct 29, 2026
8.14
8.15
8.12
8.14
8.14
+0.74%
0
0.00
Oct 28, 2026
8.08
8.09
8.06
8.08
8.08
+0.50%
0
0.00
Oct 27, 2026
8.04
8.05
8.02
8.04
8.04
-2.49%
0
0.00
Oct 26, 2026
8.24
8.24
8.24
8.24
8.24
-0.36%
2,300
1.03
Oct 23, 2026
8.27
8.28
8.26
8.27
8.27
-0.14%
0
0.00
Oct 22, 2026
8.31
8.31
8.28
8.28
8.28
+1.12%
1,800
0.82
Oct 21, 2026
8.19
8.19
8.19
8.19
8.19
+0.68%
500
0.22
Oct 20, 2026
8.14
8.15
8.12
8.14
8.14
+2.46%
0
0.00
Oct 19, 2026
7.94
7.94
7.94
7.94
7.94
+2.98%
1,400
0.59
Oct 16, 2026
7.71
7.71
7.71
7.71
7.71
+2.94%
1,044
0.44
Oct 15, 2026
7.49
7.49
7.49
7.49
7.49
+0.08%
2,347
0.98
Oct 14, 2026
7.51
7.51
7.48
7.48
7.48
-0.61%
1,650
0.69
Oct 13, 2026
7.53
7.55
7.51
7.53
7.53
+0.27%
0
0.00
Oct 12, 2026
7.51
7.69
7.33
7.51
7.51
-0.99%
0
0.00
Oct 09, 2026
7.63
7.63
7.58
7.59
7.59
+0.68%
10,500
4.25
Oct 08, 2026
7.58
7.58
7.53
7.53
7.53
+1.07%
2,017
0.79
Oct 07, 2026
7.45
7.45
7.45
7.45
7.45
+0.59%
210
0.08
Oct 06, 2026
7.41
7.43
7.39
7.41
7.41
+2.21%
0
0.00
Oct 05, 2026
7.25
7.27
7.23
7.25
7.25
-0.14%
0
0.00
Oct 02, 2026
7.26
7.30
7.22
7.26
7.26
-2.81%
0
0.00
Oct 01, 2026
7.47
7.49
7.45
7.47
7.47
0.00%
0
0.00
Sep 30, 2026
7.38
7.47
7.38
7.47
7.47
+3.18%
2,171
0.72
Sep 29, 2026
7.24
7.24
7.24
7.24
7.24
+0.28%
2,415
0.80
Sep 28, 2026
7.22
7.22
7.22
7.22
7.22
-0.62%
1,700
0.57
Sep 25, 2026
7.27
7.28
7.25
7.27
7.27
+1.75%
0
0.00
Sep 24, 2026
7.14
7.15
7.13
7.14
7.14
-0.56%
0
0.00
Sep 23, 2026
7.18
7.18
7.18
7.18
7.18
-1.71%
4,200
1.20
Sep 22, 2026
7.31
7.32
7.29
7.31
7.31
+0.48%
0
0.00
Sep 21, 2026
7.27
7.29
7.25
7.27
7.27
-0.75%
0
0.00
Sep 18, 2026
7.33
7.35
7.30
7.33
7.33
+0.07%
0
0.00
Sep 17, 2026
7.32
7.33
7.31
7.32
7.32
+2.16%
0
0.00
Sep 16, 2026
7.17
7.18
7.15
7.17
7.17
-0.07%
0
0.00
Sep 15, 2026
7.17
7.19
7.15
7.17
7.17
-0.49%
0
0.00
Sep 14, 2026
7.21
7.22
7.19
7.21
7.21
+1.55%
0
0.00
Sep 11, 2026
7.10
7.11
7.08
7.10
7.10
+0.78%
0
0.00
Sep 10, 2026
7.04
7.06
7.02
7.04
7.04
-1.74%
0
0.00
Sep 09, 2026
7.17
7.18
7.15
7.17
7.17
+0.21%
0
0.00
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
-1.24%
2,400
0.61
Sep 07, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Sep 04, 2026
7.24
7.24
7.24
7.24
7.24
-0.14%
4,557
1.09
Sep 03, 2026
7.01
7.26
7.01
7.25
7.25
+3.65%
11,750
2.11
Sep 02, 2026
7.00
7.01
6.98
7.00
7.00
+1.23%
0
0.00
Sep 01, 2026
6.89
6.91
6.89
6.91
6.91
-1.14%
1,288
0.22
Aug 31, 2026
6.99
7.01
6.97
6.99
6.99
+1.75%
0
0.00
Aug 28, 2026
6.85
6.87
6.85
6.87
6.87
-1.79%
1,639
0.27
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
-0.64%
1,480
0.24
Aug 26, 2026
7.04
7.06
7.02
7.04
7.04
-0.21%
0
0.00
Aug 25, 2026
7.06
7.07
7.04
7.06
7.06
+1.07%
0
0.00
Aug 24, 2026
6.98
7.02
6.94
6.98
6.98
-0.43%
0
0.00
Rows: