Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.04
7.06
7.02
7.04
7.04
-1.74%
0
0.00
Sep 09, 2026
7.17
7.18
7.15
7.17
7.17
+0.21%
0
0.00
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
-1.24%
2,400
0.61
Sep 07, 2026
7.24
7.24
7.24
7.24
7.24
0.00%
0
0.00
Sep 04, 2026
7.24
7.24
7.24
7.24
7.24
-0.14%
4,557
1.09
Sep 03, 2026
7.01
7.26
7.01
7.25
7.25
+3.65%
11,750
2.11
Sep 02, 2026
7.00
7.01
6.98
7.00
7.00
+1.23%
0
0.00
Sep 01, 2026
6.89
6.91
6.89
6.91
6.91
-1.14%
1,288
0.22
Aug 31, 2026
6.99
7.01
6.97
6.99
6.99
+1.75%
0
0.00
Aug 28, 2026
6.85
6.87
6.85
6.87
6.87
-1.79%
1,639
0.27
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
-0.64%
1,480
0.24
Aug 26, 2026
7.04
7.06
7.02
7.04
7.04
-0.21%
0
0.00
Aug 25, 2026
7.06
7.07
7.04
7.06
7.06
+1.07%
0
0.00
Aug 24, 2026
6.98
7.02
6.94
6.98
6.98
-0.43%
0
0.00
Aug 21, 2026
7.01
7.03
6.99
7.01
7.01
+0.21%
0
0.00
Aug 20, 2026
7.00
7.01
6.98
7.00
7.00
-1.76%
0
0.00
Aug 19, 2026
7.12
7.14
7.10
7.12
7.12
+2.30%
0
0.00
Aug 18, 2026
6.96
6.96
6.96
6.96
6.96
+2.81%
6,300
1.00
Aug 17, 2026
6.77
6.77
6.77
6.77
6.77
+1.56%
5,900
0.95
Aug 14, 2026
6.67
6.67
6.67
6.67
6.67
+0.62%
9,398
1.52
Aug 13, 2026
6.63
6.64
6.61
6.63
6.63
-1.12%
0
0.00
Aug 12, 2026
6.72
6.72
6.70
6.70
6.70
-2.16%
10,450
1.55
Aug 11, 2026
6.80
6.85
6.80
6.85
6.85
-1.33%
12,200
1.86
Aug 10, 2026
6.94
6.94
6.94
6.94
6.94
-1.28%
10,100
1.54
Aug 07, 2026
7.03
7.05
7.01
7.03
7.03
+4.15%
0
0.00
Aug 06, 2026
6.96
6.96
6.75
6.75
6.75
+2.27%
8,753
1.31
Aug 05, 2026
6.60
6.60
6.60
6.60
6.60
-1.79%
4,969
0.75
Aug 04, 2026
6.80
6.80
6.72
6.72
6.72
-3.86%
7,804
1.21
Aug 03, 2026
6.99
7.22
6.76
6.99
6.99
-0.50%
0
0.00
Jul 31, 2026
7.03
7.03
7.03
7.03
7.03
+0.64%
7,900
1.25
Jul 30, 2026
6.98
7.01
6.95
6.98
6.98
-1.05%
0
0.00
Jul 29, 2026
6.95
7.05
6.95
7.05
7.05
+0.92%
1,336
0.20
Jul 28, 2026
6.99
7.01
6.97
6.99
6.99
+0.29%
0
0.00
Jul 27, 2026
6.97
6.99
6.95
6.97
6.97
+0.93%
0
0.00
Jul 24, 2026
6.89
6.91
6.89
6.91
6.91
+0.17%
3,421
0.46
Jul 23, 2026
6.89
6.89
6.89
6.89
6.89
-0.95%
6,276
0.86
Jul 22, 2026
7.10
7.10
6.96
6.96
6.96
-1.61%
2,805
0.38
Jul 21, 2026
7.00
7.07
7.00
7.07
7.07
+0.64%
2,918
0.39
Jul 20, 2026
7.04
7.04
6.98
7.03
7.03
+0.27%
2,471
0.33
Jul 17, 2026
6.98
7.01
6.98
7.01
7.01
+1.37%
1,680
0.23
Jul 16, 2026
6.92
6.93
6.90
6.92
6.92
+1.99%
0
0.00
Jul 15, 2026
6.99
6.99
6.78
6.78
6.78
-2.95%
1,546
0.21
Jul 14, 2026
6.91
6.99
6.91
6.99
6.99
+0.81%
13,712
1.90
Jul 13, 2026
6.94
6.94
6.93
6.93
6.93
-0.23%
7,698
1.09
Jul 10, 2026
7.00
7.00
6.94
6.95
6.95
-2.03%
1,823
0.26
Jul 09, 2026
7.25
7.25
7.04
7.09
7.09
+0.50%
7,486
1.06
Jul 08, 2026
7.06
7.07
7.04
7.06
7.06
+0.93%
0
0.00
Jul 07, 2026
6.96
6.99
6.89
6.99
6.99
-0.57%
3,524
0.50
Jul 06, 2026
7.03
7.03
7.03
7.03
7.03
+1.71%
18,763
2.78
Jul 03, 2026
6.89
6.91
6.89
6.91
6.91
0.00%
0
0.00
Rows: