Education
About Us
Working with TipRanks
Follow Us
Keihan Holdings CoLtd (KHNRF)
OTHER OTC:KHNRF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
20.42
21.28
19.56
20.42
20.42
+0.49%
0
-
Nov 04, 2025
20.32
22.82
17.82
20.32
20.32
-0.15%
0
-
Nov 03, 2025
20.35
22.79
17.91
20.35
20.35
-0.97%
0
-
Oct 31, 2025
20.55
21.66
19.44
20.55
20.55
+0.54%
0
-
Oct 30, 2025
20.44
21.25
19.63
20.44
20.44
+0.32%
0
-
Oct 29, 2025
20.38
22.80
17.95
20.38
20.38
-4.75%
0
-
Oct 28, 2025
21.39
23.89
18.89
21.39
21.39
-0.56%
0
-
Oct 27, 2025
21.51
23.99
19.03
21.51
21.51
-0.67%
0
-
Oct 24, 2025
21.66
24.15
19.16
21.66
21.66
-1.03%
0
-
Oct 23, 2025
21.88
24.38
19.38
21.88
21.88
+0.88%
0
-
Oct 22, 2025
21.69
24.18
19.20
21.69
21.69
-0.98%
0
-
Oct 21, 2025
21.91
24.38
19.43
21.91
21.91
-1.90%
0
-
Oct 20, 2025
22.33
24.82
19.84
22.33
22.33
-0.31%
0
-
Oct 17, 2025
22.40
24.90
19.90
22.40
22.40
+0.18%
0
-
Oct 16, 2025
22.36
24.86
19.86
22.36
22.36
+4.39%
0
-
Oct 15, 2025
21.42
23.88
18.96
21.42
21.42
+0.14%
0
-
Oct 14, 2025
21.39
23.89
18.89
21.39
21.39
+0.94%
0
-
Oct 13, 2025
21.19
23.59
18.79
21.19
21.19
+0.02%
0
-
Oct 10, 2025
21.19
23.48
18.89
21.19
21.19
-1.69%
0
-
Oct 09, 2025
21.55
24.04
19.06
21.55
21.55
-1.62%
0
-
Oct 08, 2025
21.91
24.40
19.41
21.91
21.91
-2.17%
0
-
Oct 07, 2025
22.39
24.86
19.92
22.39
22.39
-0.40%
0
-
Oct 06, 2025
22.48
24.97
19.99
22.48
22.48
-0.27%
0
-
Oct 03, 2025
22.54
23.30
21.78
22.54
22.54
+2.18%
0
-
Oct 02, 2025
22.06
23.87
20.25
22.06
22.06
-2.56%
0
-
Oct 01, 2025
22.64
25.13
20.15
22.64
22.64
-0.29%
0
-
Sep 30, 2025
22.71
25.18
20.23
22.71
22.71
-1.43%
0
-
Sep 29, 2025
23.04
25.52
20.55
23.04
23.04
+0.63%
0
-
Sep 26, 2025
22.89
24.89
20.89
22.89
22.89
-0.91%
0
-
Sep 25, 2025
23.10
25.60
20.60
23.10
23.10
+0.50%
0
-
Sep 24, 2025
22.99
25.48
20.49
22.99
22.99
-0.35%
0
-
Sep 23, 2025
23.07
25.56
20.57
23.07
23.07
-0.15%
0
-
Sep 22, 2025
23.10
25.57
20.63
23.10
23.10
0.00%
0
-
Sep 19, 2025
23.10
25.60
20.60
23.10
23.10
-1.35%
0
-
Sep 18, 2025
23.42
25.91
20.92
23.42
23.42
-0.09%
0
-
Sep 17, 2025
23.44
25.90
20.97
23.44
23.44
-0.55%
0
-
Sep 16, 2025
23.57
26.05
21.08
23.57
23.57
+1.09%
0
-
Sep 15, 2025
23.31
25.81
20.81
23.31
23.31
+0.26%
0
-
Sep 12, 2025
23.25
25.74
20.76
23.25
23.25
-1.25%
0
-
Sep 11, 2025
23.55
26.04
21.05
23.55
23.55
+0.58%
0
-
Sep 10, 2025
23.41
25.90
20.92
23.41
23.41
-0.26%
0
-
Sep 09, 2025
23.47
25.97
20.97
23.47
23.47
-0.57%
0
-
Sep 08, 2025
23.61
26.10
21.11
23.61
23.61
+2.12%
0
-
Sep 05, 2025
23.12
25.60
20.63
23.12
23.12
-0.32%
0
-
Sep 04, 2025
23.19
25.69
20.69
23.19
23.19
+2.86%
0
-
Sep 03, 2025
22.55
25.03
20.06
22.55
22.55
+1.23%
0
-
Sep 02, 2025
22.27
24.77
19.77
22.27
22.27
+2.67%
0
-
Aug 29, 2025
21.69
24.18
19.20
21.69
21.69
-1.79%
0
-
Aug 28, 2025
22.09
24.57
19.60
22.09
22.09
+0.91%
0
-
Aug 27, 2025
21.89
24.38
19.39
21.89
21.89
+0.16%
0
-
Rows: