Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.92
23.38
18.46
20.92
20.92
+0.55%
0
-
Sep 10, 2026
20.81
23.28
18.33
20.81
20.81
+0.12%
0
-
Sep 09, 2026
20.78
23.14
18.42
20.78
20.78
+0.29%
0
-
Sep 08, 2026
20.72
23.16
18.28
20.72
20.72
+1.00%
0
-
Sep 07, 2026
20.52
22.92
18.11
20.52
20.52
0.00%
0
-
Sep 04, 2026
20.52
22.92
18.11
20.52
20.52
+0.02%
0
-
Sep 03, 2026
20.51
22.85
18.17
20.51
20.51
+1.96%
0
-
Sep 02, 2026
20.12
22.47
17.76
20.12
20.12
+1.03%
0
-
Sep 01, 2026
19.91
22.20
17.62
19.91
19.91
-0.52%
0
-
Aug 31, 2026
20.02
22.38
17.65
20.02
20.02
-1.28%
0
-
Aug 28, 2026
20.28
22.66
17.89
20.28
20.28
-0.66%
0
-
Aug 27, 2026
20.41
22.83
17.99
20.41
20.41
+0.32%
0
-
Aug 26, 2026
20.35
22.76
17.93
20.35
20.35
-0.88%
0
-
Aug 25, 2026
20.53
23.02
18.03
20.53
20.53
+0.91%
0
-
Aug 24, 2026
20.34
22.76
17.92
20.34
20.34
+0.27%
0
-
Aug 21, 2026
20.29
22.68
17.89
20.29
20.29
+1.91%
0
-
Aug 20, 2026
19.91
22.25
17.56
19.91
19.91
-0.50%
0
-
Aug 19, 2026
20.01
22.34
17.67
20.01
20.01
+1.91%
0
-
Aug 18, 2026
19.63
21.95
17.31
19.63
19.63
+0.77%
0
-
Aug 17, 2026
19.48
21.78
17.18
19.48
19.48
-1.99%
0
-
Aug 14, 2026
19.88
22.25
17.50
19.88
19.88
+0.10%
0
-
Aug 13, 2026
19.86
22.22
17.49
19.86
19.86
-0.05%
0
-
Aug 12, 2026
19.87
22.22
17.51
19.87
19.87
+0.15%
0
-
Aug 11, 2026
19.84
22.21
17.46
19.84
19.84
-0.25%
0
-
Aug 10, 2026
19.89
22.27
17.50
19.89
19.89
-0.10%
0
-
Aug 07, 2026
19.91
22.34
17.47
19.91
19.91
+0.73%
0
-
Aug 06, 2026
19.76
22.11
17.41
19.76
19.76
+1.10%
0
-
Aug 05, 2026
19.55
21.86
17.23
19.55
19.55
-1.49%
0
-
Aug 04, 2026
19.84
22.19
17.49
19.84
19.84
-2.02%
0
-
Aug 03, 2026
20.25
22.65
17.85
20.25
20.25
-1.41%
0
-
Jul 31, 2026
20.54
22.95
18.13
20.54
20.54
-2.07%
0
-
Jul 30, 2026
20.98
23.36
18.59
20.98
20.98
-0.02%
0
-
Jul 29, 2026
20.98
23.39
18.57
20.98
20.98
-0.19%
0
-
Jul 28, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 27, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 24, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 23, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 22, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 21, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 20, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 17, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 16, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 15, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 14, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 13, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 10, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 09, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 08, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 07, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Jul 06, 2026
21.02
21.78
20.26
21.02
21.02
0.00%
0
-
Rows: