TipRanks
Go Ultimate55% OFF

Keihan Holdings Co (KHNRF) Historical Prices

KHNRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2423.6918.7921.2421.24+2.76%0NaN
Oct 29, 202620.6723.1018.2420.6720.67+0.95%0NaN
Oct 28, 202620.4822.9018.0520.4820.48-2.36%0NaN
Oct 27, 202620.9723.4618.4820.9720.97-2.26%0NaN
Oct 26, 202621.4623.8519.0621.4621.46+2.53%0NaN
Oct 23, 202620.9323.3518.5020.9320.93+0.82%0NaN
Oct 22, 202620.7623.1918.3220.7620.76+2.37%0NaN
Oct 21, 202620.2822.7117.8420.2820.28-0.37%0NaN
Oct 20, 202620.3522.7517.9520.3520.35+0.44%0NaN
Oct 19, 202620.2622.6617.8620.2620.26+0.25%0NaN
Oct 16, 202620.2122.5917.8320.2120.21-0.83%0NaN
Oct 15, 202620.3822.8017.9620.3820.38+0.62%0NaN
Oct 14, 202620.2622.6417.8720.2620.26-0.25%0NaN
Oct 13, 202620.3122.7017.9120.3120.31+2.37%0NaN
Oct 12, 202619.8422.1817.4919.8419.84-0.58%0NaN
Oct 09, 202619.9522.3117.5919.9519.95+0.58%0NaN
Oct 08, 202619.8422.2217.4519.8419.84+1.04%0NaN
Oct 07, 202619.6321.9417.3219.6319.63-0.68%0NaN
Oct 06, 202619.7722.1117.4219.7719.77+0.71%0NaN
Oct 05, 202619.6321.9617.2919.6319.63-1.31%0NaN
Oct 02, 202619.8922.1817.5919.8919.89+0.40%0NaN
Oct 01, 202619.8122.1617.4519.8119.81-1.34%0NaN
Sep 30, 202620.0822.4417.7120.0820.08+1.93%0NaN
Sep 29, 202619.7021.9617.4319.7019.70-3.38%0NaN
Sep 28, 202620.3922.8017.9720.3920.39-0.37%0NaN
Sep 25, 202620.4622.8818.0420.4620.46+1.41%0NaN
Sep 24, 202620.1822.5517.8020.1820.18-2.49%0NaN
Sep 23, 202620.6922.8818.5020.6920.69-0.31%0NaN
Sep 22, 202620.7622.9818.5320.7620.76+0.53%0NaN
Sep 21, 202620.6522.9918.3020.6520.65+0.56%0NaN
Sep 18, 202620.5322.9518.1120.5320.53-2.24%0NaN
Sep 17, 202621.0023.4018.6021.0021.00+0.74%0NaN
Sep 16, 202620.8523.2218.4720.8520.85-1.51%0NaN
Sep 15, 202621.1723.5718.7621.1721.17-1.03%0NaN
Sep 14, 202621.3923.6119.1621.3921.39+2.22%0NaN
Sep 11, 202620.9223.3818.4620.9220.92+0.55%0NaN
Sep 10, 202620.8123.2818.3320.8120.81+0.12%0NaN
Sep 09, 202620.7823.1418.4220.7820.78+0.29%0NaN
Sep 08, 202620.7223.1618.2820.7220.72+1.00%0NaN
Sep 07, 202620.5222.9218.1120.5220.52+0.00%0NaN
Sep 04, 202620.5222.9218.1120.5220.52+0.02%0NaN
Sep 03, 202620.5122.8518.1720.5120.51+1.96%0NaN
Sep 02, 202620.1222.4717.7620.1220.12+1.03%0NaN
Sep 01, 202619.9122.2017.6219.9119.91-0.52%0NaN
Aug 31, 202620.0222.3817.6520.0220.02-1.28%0NaN
Aug 28, 202620.2822.6617.8920.2820.28-0.66%0NaN
Aug 27, 202620.4122.8317.9920.4120.41+0.32%0NaN
Aug 26, 202620.3522.7617.9320.3520.35-0.88%0NaN
Aug 25, 202620.5323.0218.0320.5320.53+0.91%0NaN
Aug 24, 202620.3422.7617.9220.3420.34+0.27%0NaN