Education
About Us
Working with TipRanks
Follow Us
KGHM Polska Miedz SA (KGHPF)
OTHER OTC:KGHPF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
52.65
54.56
50.74
52.65
52.65
+3.12%
0
0.00
Oct 22, 2025
51.06
53.55
48.56
51.06
51.06
+3.48%
0
0.00
Oct 21, 2025
49.34
49.34
49.34
49.34
49.34
-6.38%
102
0.48
Oct 20, 2025
52.71
54.56
50.85
52.71
52.70
+1.61%
0
0.00
Oct 17, 2025
51.87
51.87
51.87
51.87
51.87
-0.64%
100
0.48
Oct 16, 2025
52.21
54.30
50.11
52.21
52.20
+0.30%
0
0.00
Oct 15, 2025
52.05
54.55
49.55
52.05
52.05
+2.62%
0
0.00
Oct 14, 2025
50.72
53.20
48.24
50.72
50.72
-2.73%
0
0.00
Oct 13, 2025
52.15
54.56
49.73
52.15
52.14
+1.83%
0
0.00
Oct 10, 2025
51.21
53.71
48.71
51.21
51.21
-1.52%
0
0.00
Oct 09, 2025
52.00
52.00
52.00
52.00
52.00
+1.99%
100
0.48
Oct 08, 2025
50.99
53.48
48.49
50.99
50.98
-0.03%
0
0.00
Oct 07, 2025
51.00
51.00
51.00
51.00
51.00
+2.17%
222
1.08
Oct 06, 2025
49.92
49.92
49.92
49.92
49.92
+21.18%
100
0.49
Oct 03, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Oct 02, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Oct 01, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Sep 30, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Sep 29, 2025
41.19
41.19
41.19
41.19
41.19
0.00%
0
0.00
Sep 26, 2025
41.19
41.19
41.19
41.19
41.19
+2.87%
500
2.56
Sep 25, 2025
40.04
41.19
38.89
40.04
40.04
-0.62%
0
0.00
Sep 24, 2025
40.29
41.19
39.39
40.29
40.29
+3.18%
0
0.00
Sep 23, 2025
39.05
41.19
36.91
39.05
39.05
+0.71%
0
0.00
Sep 22, 2025
38.78
41.19
36.36
38.78
38.78
+3.62%
0
0.00
Sep 19, 2025
37.42
39.92
34.92
37.42
37.42
+0.56%
0
0.00
Sep 18, 2025
37.21
39.71
34.71
37.21
37.21
-1.35%
0
0.00
Sep 17, 2025
37.72
40.22
35.22
37.72
37.72
-2.58%
0
0.00
Sep 16, 2025
38.72
41.00
36.44
38.72
38.72
-0.39%
0
0.00
Sep 15, 2025
38.87
38.87
38.87
38.87
38.87
+1.25%
10,789
323.21
Sep 12, 2025
38.39
40.89
35.89
38.39
38.39
+4.08%
0
0.00
Sep 11, 2025
36.89
39.35
34.42
36.89
36.88
+0.64%
0
0.00
Sep 10, 2025
36.65
39.15
34.15
36.65
36.65
-0.92%
0
0.00
Sep 09, 2025
36.99
39.49
34.49
36.99
36.99
0.00%
0
0.00
Sep 08, 2025
36.99
39.49
34.49
36.99
36.99
-3.09%
0
0.00
Sep 05, 2025
38.18
38.18
38.17
38.17
38.17
0.00%
0
0.00
Sep 04, 2025
38.18
38.18
38.17
38.17
38.17
0.00%
0
0.00
Sep 03, 2025
38.18
38.18
38.17
38.17
38.17
0.00%
0
0.00
Sep 02, 2025
38.18
38.18
38.17
38.17
38.17
+9.31%
450
17.15
Aug 29, 2025
34.92
37.42
32.42
34.92
34.92
-0.40%
0
0.00
Aug 28, 2025
35.06
37.56
32.56
35.06
35.06
+0.40%
0
0.00
Aug 27, 2025
34.92
37.42
32.42
34.92
34.92
-3.35%
0
0.00
Aug 26, 2025
36.13
38.63
33.63
36.13
36.13
-0.47%
0
0.00
Aug 25, 2025
36.30
36.30
36.30
36.30
36.30
+6.80%
400
20.11
Aug 22, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 21, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 20, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 19, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 18, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 15, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Aug 14, 2025
33.99
33.99
33.99
33.99
33.99
0.00%
0
0.00
Rows: