Want to see KGFHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.43
9.43
9.43
9.43
9.43
+0.89%
0
0.00
Oct 29, 2026
9.34
9.34
9.34
9.34
9.34
+0.46%
0
0.00
Oct 28, 2026
9.30
9.30
9.30
9.30
9.30
-2.73%
0
0.00
Oct 27, 2026
9.56
9.56
9.56
9.56
9.56
+0.43%
0
0.00
Oct 26, 2026
9.52
9.52
9.52
9.52
9.52
+2.56%
0
0.00
Oct 23, 2026
9.28
9.28
9.28
9.28
9.28
+0.28%
0
0.00
Oct 22, 2026
9.26
9.26
9.26
9.26
9.26
+0.58%
0
0.00
Oct 21, 2026
9.20
9.20
9.20
9.20
9.20
-0.89%
0
0.00
Oct 20, 2026
9.29
9.29
9.29
9.29
9.29
+0.76%
0
0.00
Oct 19, 2026
9.22
9.22
9.22
9.22
9.22
-1.06%
0
0.00
Oct 16, 2026
9.32
9.32
9.32
9.32
9.32
+3.65%
0
0.00
Oct 15, 2026
8.99
8.99
8.99
8.99
8.99
+3.17%
0
0.00
Oct 14, 2026
8.71
8.71
8.71
8.71
8.71
+0.88%
0
0.00
Oct 13, 2026
8.64
8.64
8.64
8.64
8.64
+2.35%
0
0.00
Oct 12, 2026
8.44
8.44
8.44
8.44
8.44
+0.31%
0
0.00
Oct 09, 2026
8.41
8.41
8.41
8.41
8.41
-0.32%
107,696
0.66
Oct 08, 2026
8.53
8.53
8.53
8.53
8.44
-1.99%
121,759
0.74
Oct 07, 2026
8.70
8.70
8.70
8.70
8.61
-0.44%
92,890
0.56
Oct 06, 2026
8.74
8.74
8.74
8.74
8.65
+1.62%
107,411
0.65
Oct 05, 2026
8.60
8.60
8.60
8.60
8.51
-1.14%
95,874
0.58
Oct 02, 2026
8.70
8.70
8.70
8.70
8.61
+0.40%
85,736
0.51
Oct 01, 2026
8.66
8.66
8.66
8.66
8.57
-2.46%
278,093
1.69
Sep 30, 2026
8.88
8.88
8.88
8.88
8.79
+2.23%
86,231
0.53
Sep 29, 2026
8.69
8.69
8.69
8.69
8.60
-1.42%
108,523
0.67
Sep 28, 2026
8.81
8.81
8.81
8.81
8.72
+1.32%
124,727
0.77
Sep 25, 2026
8.70
8.70
8.70
8.70
8.61
+0.24%
141,537
0.88
Sep 24, 2026
8.68
8.68
8.68
8.68
8.59
-3.51%
749,822
4.96
Sep 23, 2026
8.99
8.99
8.99
8.99
8.90
-1.97%
193,780
1.29
Sep 22, 2026
9.17
9.17
9.17
9.17
9.08
+12.19%
184,449
1.24
Sep 21, 2026
8.18
8.18
8.18
8.18
8.09
+1.39%
143,544
0.97
Sep 18, 2026
8.07
8.07
8.07
8.07
7.98
-2.40%
224,675
1.51
Sep 17, 2026
8.26
8.26
8.26
8.26
8.18
+2.16%
299,062
2.05
Sep 16, 2026
8.09
8.09
8.09
8.09
8.00
+2.14%
178,205
1.24
Sep 15, 2026
7.92
7.92
7.92
7.92
7.84
+2.06%
185,272
1.30
Sep 14, 2026
7.76
7.76
7.76
7.76
7.68
-0.62%
165,512
1.16
Sep 11, 2026
7.81
7.81
7.81
7.81
7.73
+0.05%
154,359
1.08
Sep 10, 2026
7.80
7.80
7.80
7.80
7.72
-0.90%
155,511
1.09
Sep 09, 2026
7.87
7.87
7.87
7.87
7.79
-2.22%
102,128
0.72
Sep 08, 2026
8.05
8.05
8.05
8.05
7.97
-3.09%
282,473
1.96
Sep 07, 2026
8.31
8.31
8.31
8.31
8.22
0.00%
0
0.00
Sep 04, 2026
8.31
8.31
8.31
8.31
8.22
+3.27%
303,543
2.12
Sep 03, 2026
8.05
8.05
8.05
8.05
7.96
+0.15%
322,789
2.31
Sep 02, 2026
8.04
8.04
8.04
8.04
7.95
-4.07%
237,739
1.73
Sep 01, 2026
8.38
8.38
8.38
8.38
8.29
-2.10%
88,607
0.65
Aug 31, 2026
8.56
8.56
8.56
8.56
8.47
-0.13%
82,172
0.60
Aug 28, 2026
8.57
8.57
8.57
8.57
8.48
-0.94%
125,309
0.91
Aug 27, 2026
8.65
8.65
8.65
8.65
8.56
-1.44%
38,356
0.28
Aug 26, 2026
8.77
8.77
8.77
8.77
8.68
-0.23%
45,570
0.33
Aug 25, 2026
8.79
8.79
8.79
8.79
8.70
+1.50%
85,677
0.62
Aug 24, 2026
8.66
8.66
8.66
8.66
8.57
-1.05%
99,262
0.71
Rows: