Want to see KGFHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
8.41
8.41
8.41
8.41
8.41
-0.32%
107,696
0.66
Oct 08, 2026
8.53
8.53
8.53
8.53
8.44
-1.99%
121,759
0.74
Oct 07, 2026
8.70
8.70
8.70
8.70
8.61
-0.44%
92,890
0.56
Oct 06, 2026
8.74
8.74
8.74
8.74
8.65
+1.62%
107,411
0.65
Oct 05, 2026
8.60
8.60
8.60
8.60
8.51
-1.14%
95,874
0.58
Oct 02, 2026
8.70
8.70
8.70
8.70
8.61
+0.40%
85,736
0.51
Oct 01, 2026
8.66
8.66
8.66
8.66
8.57
-2.46%
278,093
1.69
Sep 30, 2026
8.88
8.88
8.88
8.88
8.79
+2.23%
86,231
0.53
Sep 29, 2026
8.69
8.69
8.69
8.69
8.60
-1.42%
108,523
0.67
Sep 28, 2026
8.81
8.81
8.81
8.81
8.72
+1.32%
124,727
0.77
Sep 25, 2026
8.70
8.70
8.70
8.70
8.61
+0.24%
141,537
0.88
Sep 24, 2026
8.68
8.68
8.68
8.68
8.59
-3.51%
749,822
4.96
Sep 23, 2026
8.99
8.99
8.99
8.99
8.90
-1.97%
193,780
1.29
Sep 22, 2026
9.17
9.17
9.17
9.17
9.08
+12.19%
184,449
1.24
Sep 21, 2026
8.18
8.18
8.18
8.18
8.09
+1.39%
143,544
0.97
Sep 18, 2026
8.07
8.07
8.07
8.07
7.98
-2.40%
224,675
1.51
Sep 17, 2026
8.26
8.26
8.26
8.26
8.18
+2.16%
299,062
2.05
Sep 16, 2026
8.09
8.09
8.09
8.09
8.00
+2.14%
178,205
1.24
Sep 15, 2026
7.92
7.92
7.92
7.92
7.84
+2.06%
185,272
1.30
Sep 14, 2026
7.76
7.76
7.76
7.76
7.68
-0.62%
165,512
1.16
Sep 11, 2026
7.81
7.81
7.81
7.81
7.73
+0.05%
154,359
1.08
Sep 10, 2026
7.80
7.80
7.80
7.80
7.72
-0.90%
155,511
1.09
Sep 09, 2026
7.87
7.87
7.87
7.87
7.79
-2.22%
102,128
0.72
Sep 08, 2026
8.05
8.05
8.05
8.05
7.97
-3.09%
282,473
1.96
Sep 07, 2026
8.31
8.31
8.31
8.31
8.22
0.00%
0
0.00
Sep 04, 2026
8.31
8.31
8.31
8.31
8.22
+3.27%
303,543
2.12
Sep 03, 2026
8.05
8.05
8.05
8.05
7.96
+0.15%
322,789
2.31
Sep 02, 2026
8.04
8.04
8.04
8.04
7.95
-4.07%
237,739
1.73
Sep 01, 2026
8.38
8.38
8.38
8.38
8.29
-2.10%
88,607
0.65
Aug 31, 2026
8.56
8.56
8.56
8.56
8.47
-0.13%
82,172
0.60
Aug 28, 2026
8.57
8.57
8.57
8.57
8.48
-0.94%
125,309
0.91
Aug 27, 2026
8.65
8.65
8.65
8.65
8.56
-1.44%
38,356
0.28
Aug 26, 2026
8.77
8.77
8.77
8.77
8.68
-0.23%
45,570
0.33
Aug 25, 2026
8.79
8.79
8.79
8.79
8.70
+1.50%
85,677
0.62
Aug 24, 2026
8.66
8.66
8.66
8.66
8.57
-1.05%
99,262
0.71
Aug 21, 2026
8.76
8.76
8.76
8.76
8.66
+0.22%
267,634
1.98
Aug 20, 2026
8.74
8.74
8.74
8.74
8.64
-1.43%
218,374
1.65
Aug 19, 2026
8.86
8.86
8.86
8.86
8.77
+1.83%
104,590
0.79
Aug 18, 2026
8.70
8.70
8.70
8.70
8.61
-0.29%
389,543
3.05
Aug 17, 2026
8.73
8.73
8.73
8.73
8.64
-1.47%
128,481
1.00
Aug 14, 2026
8.86
8.86
8.86
8.86
8.77
+0.08%
95,771
0.74
Aug 13, 2026
8.85
8.85
8.85
8.85
8.76
+1.68%
293,266
2.29
Aug 12, 2026
8.71
8.71
8.71
8.71
8.61
-0.31%
126,836
0.98
Aug 11, 2026
8.73
8.73
8.73
8.73
8.64
+0.82%
119,006
0.92
Aug 10, 2026
8.66
8.66
8.66
8.66
8.57
-2.00%
186,766
1.45
Aug 07, 2026
8.84
8.84
8.84
8.84
8.75
+0.95%
71,276
0.54
Aug 06, 2026
8.76
8.76
8.76
8.76
8.66
+0.62%
44,187
0.33
Aug 05, 2026
8.70
8.70
8.70
8.70
8.61
+0.80%
78,817
0.59
Aug 04, 2026
8.63
8.63
8.63
8.63
8.54
+2.20%
58,296
0.44
Aug 03, 2026
8.45
8.45
8.45
8.45
8.36
+1.69%
56,727
0.42
Rows: