Want to see KGFHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
8.53
8.53
8.53
8.53
8.53
-1.99%
0
0.00
Oct 07, 2026
8.70
8.70
8.70
8.70
8.70
-0.43%
0
0.00
Oct 06, 2026
8.74
8.74
8.74
8.74
8.74
+1.63%
0
0.00
Oct 05, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
0.00
Oct 02, 2026
8.70
8.70
8.70
8.70
8.70
+0.40%
0
0.00
Oct 01, 2026
8.66
8.66
8.66
8.66
8.66
-2.45%
0
0.00
Sep 30, 2026
8.88
8.88
8.88
8.88
8.88
+2.23%
0
0.00
Sep 29, 2026
8.69
8.69
8.69
8.69
8.69
-1.43%
0
0.00
Sep 28, 2026
8.81
8.81
8.81
8.81
8.81
+1.32%
0
0.00
Sep 25, 2026
8.70
8.70
8.70
8.70
8.70
+0.25%
0
0.00
Sep 24, 2026
8.68
8.68
8.68
8.68
8.68
-3.51%
0
0.00
Sep 23, 2026
8.99
8.99
8.99
8.99
8.99
-1.97%
0
0.00
Sep 22, 2026
9.17
9.17
9.17
9.17
9.17
+12.19%
0
0.00
Sep 21, 2026
8.18
8.18
8.18
8.18
8.18
+1.39%
0
0.00
Sep 18, 2026
8.07
8.07
8.07
8.07
8.07
-2.40%
0
0.00
Sep 17, 2026
8.26
8.26
8.26
8.26
8.26
+2.16%
0
0.00
Sep 16, 2026
8.09
8.09
8.09
8.09
8.09
+2.15%
178,205
6.36
Sep 15, 2026
7.92
7.92
7.92
7.92
7.92
+2.05%
0
0.00
Sep 14, 2026
7.76
7.76
7.76
7.76
7.76
-0.61%
0
0.00
Sep 11, 2026
7.81
7.81
7.81
7.81
7.81
+0.05%
0
0.00
Sep 10, 2026
7.80
7.80
7.80
7.80
7.80
-0.90%
0
0.00
Sep 09, 2026
7.87
7.87
7.87
7.87
7.87
-2.22%
0
0.00
Sep 08, 2026
8.05
8.05
8.05
8.05
8.05
-3.08%
0
0.00
Sep 07, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Sep 04, 2026
8.31
8.31
8.31
8.31
8.31
+3.26%
303,543
10.48
Sep 03, 2026
8.05
8.05
8.05
8.05
8.05
+0.15%
0
0.00
Sep 02, 2026
8.04
8.04
8.04
8.04
8.04
-4.06%
0
0.00
Sep 01, 2026
8.38
8.38
8.38
8.38
8.38
-2.10%
0
0.00
Aug 31, 2026
8.56
8.56
8.56
8.56
8.56
-0.13%
82,172
2.97
Aug 28, 2026
8.57
8.57
8.57
8.57
8.57
-0.94%
0
0.00
Aug 27, 2026
8.65
8.65
8.65
8.65
8.65
-1.44%
0
0.00
Aug 26, 2026
8.77
8.77
8.77
8.77
8.77
-0.24%
45,570
1.55
Aug 25, 2026
8.79
8.79
8.79
8.79
8.79
+1.51%
0
0.00
Aug 24, 2026
8.66
8.66
8.66
8.66
8.66
-1.05%
99,262
3.32
Aug 21, 2026
8.76
8.76
8.76
8.76
8.76
+0.22%
0
0.00
Aug 20, 2026
8.74
8.74
8.74
8.74
8.74
-1.42%
0
0.00
Aug 19, 2026
8.86
8.86
8.86
8.86
8.86
+1.83%
0
0.00
Aug 18, 2026
8.70
8.70
8.70
8.70
8.70
-0.29%
0
0.00
Aug 17, 2026
8.73
8.73
8.73
8.73
8.73
-1.47%
128,482
3.47
Aug 14, 2026
8.86
8.86
8.86
8.86
8.86
+0.08%
0
0.00
Aug 13, 2026
8.85
8.85
8.85
8.85
8.85
+1.68%
0
0.00
Aug 12, 2026
8.71
8.71
8.71
8.71
8.71
-0.31%
0
0.00
Aug 11, 2026
8.73
8.73
8.73
8.73
8.73
+0.82%
0
0.00
Aug 10, 2026
8.66
8.66
8.66
8.66
8.66
-2.00%
186,766
3.83
Aug 07, 2026
8.84
8.84
8.84
8.84
8.84
+0.95%
0
0.00
Aug 06, 2026
8.76
8.76
8.76
8.76
8.76
+0.61%
0
0.00
Aug 05, 2026
8.70
8.70
8.70
8.70
8.70
+0.80%
0
0.00
Aug 04, 2026
8.63
8.63
8.63
8.63
8.63
+2.20%
0
0.00
Aug 03, 2026
8.45
8.45
8.45
8.45
8.45
+1.70%
0
0.00
Jul 31, 2026
8.31
8.31
8.31
8.31
8.31
-0.13%
0
0.00
Rows: