Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kingfisher (KGFHY) Historical Prices

KGFHY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.439.439.439.439.43+0.89%00.00
Oct 29, 20269.349.349.349.349.34+0.46%00.00
Oct 28, 20269.309.309.309.309.30-2.73%00.00
Oct 27, 20269.569.569.569.569.56+0.43%00.00
Oct 26, 20269.529.529.529.529.52+2.56%00.00
Oct 23, 20269.289.289.289.289.28+0.28%00.00
Oct 22, 20269.269.269.269.269.26+0.58%00.00
Oct 21, 20269.209.209.209.209.20-0.89%00.00
Oct 20, 20269.299.299.299.299.29+0.76%00.00
Oct 19, 20269.229.229.229.229.22-1.06%00.00
Oct 16, 20269.329.329.329.329.32+3.65%00.00
Oct 15, 20268.998.998.998.998.99+3.17%00.00
Oct 14, 20268.718.718.718.718.71+0.88%00.00
Oct 13, 20268.648.648.648.648.64+2.35%00.00
Oct 12, 20268.448.448.448.448.44+0.31%00.00
Oct 09, 20268.418.418.418.418.41-0.32%107,6960.66
Oct 08, 20268.538.538.538.538.44-1.99%121,7590.74
Oct 07, 20268.708.708.708.708.61-0.44%92,8900.56
Oct 06, 20268.748.748.748.748.65+1.62%107,4110.65
Oct 05, 20268.608.608.608.608.51-1.14%95,8740.58
Oct 02, 20268.708.708.708.708.61+0.40%85,7360.51
Oct 01, 20268.668.668.668.668.57-2.46%278,0931.69
Sep 30, 20268.888.888.888.888.79+2.23%86,2310.53
Sep 29, 20268.698.698.698.698.60-1.42%108,5230.67
Sep 28, 20268.818.818.818.818.72+1.32%124,7270.77
Sep 25, 20268.708.708.708.708.61+0.24%141,5370.88
Sep 24, 20268.688.688.688.688.59-3.51%749,8224.96
Sep 23, 20268.998.998.998.998.90-1.97%193,7801.29
Sep 22, 20269.179.179.179.179.08+12.19%184,4491.24
Sep 21, 20268.188.188.188.188.09+1.39%143,5440.97
Sep 18, 20268.078.078.078.077.98-2.40%224,6751.51
Sep 17, 20268.268.268.268.268.18+2.16%299,0622.05
Sep 16, 20268.098.098.098.098.00+2.14%178,2051.24
Sep 15, 20267.927.927.927.927.84+2.06%185,2721.30
Sep 14, 20267.767.767.767.767.68-0.62%165,5121.16
Sep 11, 20267.817.817.817.817.73+0.05%154,3591.08
Sep 10, 20267.807.807.807.807.72-0.90%155,5111.09
Sep 09, 20267.877.877.877.877.79-2.22%102,1280.72
Sep 08, 20268.058.058.058.057.97-3.09%282,4731.96
Sep 07, 20268.318.318.318.318.22+0.00%00.00
Sep 04, 20268.318.318.318.318.22+3.27%303,5432.12
Sep 03, 20268.058.058.058.057.96+0.15%322,7892.31
Sep 02, 20268.048.048.048.047.95-4.07%237,7391.73
Sep 01, 20268.388.388.388.388.29-2.10%88,6070.65
Aug 31, 20268.568.568.568.568.47-0.13%82,1720.60
Aug 28, 20268.578.578.578.578.48-0.94%125,3090.91
Aug 27, 20268.658.658.658.658.56-1.44%38,3560.28
Aug 26, 20268.778.778.778.778.68-0.23%45,5700.33
Aug 25, 20268.798.798.798.798.70+1.50%85,6770.62
Aug 24, 20268.668.668.668.668.57-1.05%99,2620.71