Want to see KGEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.05
6.18
5.83
6.16
6.16
+0.65%
142,086
0.95
Oct 01, 2026
6.29
6.29
6.01
6.12
6.12
-0.97%
145,561
0.98
Sep 30, 2026
6.26
6.26
6.10
6.18
6.18
+0.82%
328,544
2.28
Sep 29, 2026
6.31
6.45
6.09
6.13
6.13
-4.67%
233,361
1.61
Sep 28, 2026
6.58
6.58
6.37
6.43
6.43
+1.26%
240,687
1.67
Sep 25, 2026
6.57
6.57
6.27
6.35
6.35
-3.50%
114,826
0.78
Sep 24, 2026
6.57
6.67
6.47
6.58
6.58
+1.70%
84,826
0.57
Sep 23, 2026
6.66
6.72
6.47
6.47
6.47
-1.75%
197,208
1.26
Sep 22, 2026
6.67
6.76
6.55
6.59
6.59
-1.72%
118,325
0.75
Sep 21, 2026
6.88
6.92
6.58
6.70
6.70
-1.76%
156,492
0.99
Sep 18, 2026
6.75
6.90
6.71
6.82
6.82
+1.79%
206,628
1.31
Sep 17, 2026
6.83
6.83
6.61
6.70
6.70
-2.19%
152,090
0.94
Sep 16, 2026
6.93
6.94
6.69
6.85
6.85
-0.44%
248,782
1.54
Sep 15, 2026
6.60
6.91
6.60
6.88
6.88
+4.72%
232,574
1.44
Sep 14, 2026
6.69
6.73
6.55
6.57
6.57
+0.15%
141,780
0.87
Sep 11, 2026
6.45
6.59
6.41
6.56
6.56
+0.46%
102,720
0.61
Sep 10, 2026
6.83
6.88
6.47
6.53
6.53
-2.83%
143,382
0.85
Sep 09, 2026
6.45
6.74
6.28
6.72
6.72
+5.66%
308,027
1.84
Sep 08, 2026
6.27
6.43
6.24
6.36
6.36
+3.41%
123,134
0.73
Sep 07, 2026
6.21
6.29
6.09
6.15
6.15
0.00%
0
0.00
Sep 04, 2026
6.21
6.29
6.09
6.15
6.15
-2.07%
87,014
0.51
Sep 03, 2026
6.60
6.62
6.25
6.28
6.28
-2.03%
112,355
0.65
Sep 02, 2026
6.22
6.53
6.18
6.41
6.41
+3.05%
206,778
1.21
Sep 01, 2026
6.15
6.42
6.05
6.22
6.22
+3.15%
205,464
1.20
Aug 31, 2026
5.97
6.10
5.76
6.03
6.03
+3.25%
181,148
1.06
Aug 28, 2026
5.85
5.93
5.77
5.84
5.84
-0.17%
78,654
0.45
Aug 27, 2026
5.73
5.88
5.64
5.85
5.85
+2.09%
134,670
0.77
Aug 26, 2026
5.78
5.88
5.69
5.73
5.73
-1.21%
117,735
0.67
Aug 25, 2026
5.93
5.96
5.79
5.80
5.80
-3.01%
103,222
0.57
Aug 24, 2026
6.04
6.09
5.89
5.98
5.98
-1.81%
105,950
0.57
Aug 21, 2026
6.08
6.12
5.95
6.09
6.09
0.00%
112,941
0.60
Aug 20, 2026
6.16
6.17
6.05
6.09
6.09
+0.83%
124,262
0.66
Aug 19, 2026
6.09
6.14
6.04
6.04
6.04
-0.82%
110,403
0.58
Aug 18, 2026
6.12
6.12
5.92
6.09
6.09
+0.83%
130,013
0.67
Aug 17, 2026
5.83
6.19
5.78
6.04
6.04
+4.68%
319,536
1.64
Aug 14, 2026
5.70
5.79
5.53
5.77
5.77
+3.04%
133,093
0.67
Aug 13, 2026
5.51
5.97
5.51
5.60
5.60
+3.32%
374,052
1.92
Aug 12, 2026
5.33
5.45
5.24
5.42
5.42
+1.69%
92,293
0.47
Aug 11, 2026
5.19
5.40
5.14
5.33
5.33
+2.30%
108,228
0.55
Aug 10, 2026
5.12
5.31
5.12
5.21
5.21
+2.36%
137,159
0.70
Aug 07, 2026
5.10
5.17
5.03
5.09
5.09
-0.20%
123,742
0.63
Aug 06, 2026
4.97
5.17
4.92
5.10
5.10
+5.37%
96,806
0.49
Aug 05, 2026
5.16
5.27
4.84
4.84
4.84
-5.84%
173,798
0.87
Aug 04, 2026
5.23
5.23
5.02
5.14
5.14
-3.75%
124,087
0.62
Aug 03, 2026
5.11
5.39
5.07
5.34
5.34
+2.89%
192,768
0.96
Jul 31, 2026
5.05
5.20
5.04
5.19
5.19
+2.47%
103,410
0.51
Jul 30, 2026
5.09
5.11
4.97
5.07
5.07
-1.65%
83,150
0.41
Jul 29, 2026
5.05
5.19
4.96
5.15
5.15
+5.97%
110,091
0.53
Jul 28, 2026
5.02
5.07
4.85
4.86
4.86
-3.57%
130,978
0.63
Jul 27, 2026
5.14
5.20
5.00
5.04
5.04
-5.08%
153,676
0.73
Rows: