TipRanks
K&F Growth Acquisition Corp. II Class A (KFII)
NASDAQ:KFII
US Market
KFII
K&F Growth Acquisition Corp. II Class A
RESEARCH TOOLSreports

K&F Growth Acquisition Corp. II Class A (KFII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
10.66
10.67
10.66
10.67
10.67
+0.05%
73,367
4.53
Sep 22, 2026
10.67
10.68
10.65
10.67
10.67
0.00%
0
0.00
Sep 21, 2026
10.67
10.68
10.65
10.67
10.67
-0.05%
0
0.00
Sep 18, 2026
10.67
10.67
10.67
10.67
10.67
+0.05%
240
<0.01
Sep 17, 2026
10.67
10.68
10.65
10.67
10.67
+0.05%
0
0.00
Sep 16, 2026
10.66
10.66
10.66
10.66
10.66
-0.09%
2,809
0.09
Sep 15, 2026
10.67
10.68
10.66
10.67
10.67
+0.09%
0
0.00
Sep 14, 2026
10.66
10.66
10.65
10.66
10.66
-0.05%
200,145
7.28
Sep 11, 2026
10.67
10.68
10.65
10.67
10.67
0.00%
0
0.00
Sep 10, 2026
10.67
10.68
10.65
10.67
10.67
0.00%
0
0.00
Sep 09, 2026
10.67
10.68
10.65
10.67
10.67
0.00%
0
0.00
Sep 08, 2026
10.67
10.68
10.65
10.67
10.67
+0.09%
0
0.00
Sep 07, 2026
10.66
10.66
10.65
10.66
10.66
0.00%
0
0.00
Sep 04, 2026
10.66
10.66
10.65
10.66
10.66
+0.05%
0
0.00
Sep 03, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
2,006
0.07
Sep 02, 2026
10.63
10.65
10.63
10.65
10.65
0.00%
303,089
13.06
Sep 01, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
6,044
0.26
Aug 31, 2026
10.65
10.65
10.65
10.65
10.65
+0.19%
67,556
3.07
Aug 28, 2026
10.63
10.64
10.62
10.63
10.63
-0.09%
0
0.00
Aug 27, 2026
10.64
10.64
10.64
10.64
10.64
+0.09%
25,188
1.16
Aug 26, 2026
10.63
10.63
10.63
10.63
10.63
-0.05%
223
0.01
Aug 25, 2026
10.64
10.64
10.63
10.64
10.64
-0.14%
0
0.00
Aug 24, 2026
10.63
10.65
10.63
10.65
10.65
+0.14%
372
0.02
Aug 21, 2026
10.64
10.65
10.62
10.64
10.64
+0.14%
0
0.00
Aug 20, 2026
10.62
10.62
10.62
10.62
10.62
-0.28%
519
0.02
Aug 19, 2026
10.64
10.65
10.64
10.65
10.65
+0.09%
322
0.01
Aug 18, 2026
10.64
10.64
10.64
10.64
10.64
+0.28%
223
<0.01
Aug 17, 2026
10.61
10.61
10.60
10.61
10.61
-0.09%
1,660
0.07
Aug 14, 2026
10.62
10.62
10.62
10.62
10.62
+0.09%
281
0.01
Aug 13, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
1,206
0.05
Aug 12, 2026
10.63
10.63
10.63
10.63
10.63
+0.19%
232
<0.01
Aug 11, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
485
0.02
Aug 10, 2026
10.63
10.63
10.63
10.63
10.63
+0.19%
418
0.02
Aug 07, 2026
10.61
10.61
10.61
10.61
10.61
-0.19%
201
<0.01
Aug 06, 2026
10.63
10.63
10.63
10.63
10.63
+0.19%
400
0.02
Aug 05, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
121
<0.01
Aug 04, 2026
10.61
10.61
10.61
10.61
10.61
+0.09%
141
<0.01
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
-0.19%
2,007
0.07
Jul 31, 2026
10.62
10.62
10.62
10.62
10.62
+0.19%
221
<0.01
Jul 30, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
109,677
3.91
Jul 29, 2026
10.60
10.60
10.59
10.60
10.60
0.00%
31,370
1.11
Jul 28, 2026
10.60
10.60
10.59
10.60
10.60
0.00%
32,632
1.17
Jul 27, 2026
10.59
10.60
10.59
10.60
10.60
+0.09%
6,118
0.22
Jul 24, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
2,019
0.07
Jul 23, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
907
0.03
Jul 22, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
1,007
0.04
Jul 21, 2026
10.59
10.59
10.59
10.59
10.59
+0.09%
1,048
0.04
Jul 20, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
506
0.02
Jul 17, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
3,503
0.12
Jul 16, 2026
10.58
10.58
10.57
10.58
10.58
-0.09%
1,408
0.05
Rows:
50