Want to see KEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
315.53
320.00
301.02
307.20
307.20
-6.86%
1,904,674
1.54
Oct 29, 2026
332.02
335.48
328.48
329.84
329.84
-1.69%
1,385,388
1.13
Oct 28, 2026
339.86
340.43
333.81
335.50
335.50
-0.18%
1,185,652
0.97
Oct 27, 2026
332.29
336.47
329.04
336.10
336.10
+3.09%
1,309,524
1.07
Oct 26, 2026
318.93
328.62
316.21
326.04
326.04
+3.58%
1,402,294
1.15
Oct 23, 2026
308.25
317.38
305.01
314.77
314.77
+1.04%
1,601,929
1.31
Oct 22, 2026
331.11
332.42
309.52
311.52
311.52
-8.74%
1,878,463
1.56
Oct 21, 2026
340.91
343.98
339.07
341.35
341.35
+2.15%
1,042,447
0.86
Oct 20, 2026
330.11
339.77
326.37
334.16
334.16
-0.51%
925,681
0.76
Oct 19, 2026
341.23
342.48
335.38
335.86
335.86
+1.40%
1,117,179
0.93
Oct 16, 2026
338.96
340.42
330.46
331.21
331.21
-3.18%
1,288,467
1.07
Oct 15, 2026
344.08
344.81
323.07
342.08
342.08
-4.35%
1,765,136
1.48
Oct 14, 2026
365.00
371.21
356.44
357.62
357.62
-3.40%
1,723,276
1.44
Oct 13, 2026
369.22
373.69
360.87
370.22
370.22
-1.98%
1,168,538
0.97
Oct 12, 2026
382.00
382.43
376.12
377.70
377.70
-1.32%
639,411
0.53
Oct 09, 2026
380.75
383.20
372.46
382.75
382.75
+2.16%
899,568
0.74
Oct 08, 2026
376.20
381.20
369.90
374.67
374.67
-1.77%
1,992,761
1.65
Oct 07, 2026
380.78
385.97
375.00
381.42
381.42
-1.70%
1,039,489
0.86
Oct 06, 2026
387.50
389.93
384.07
388.03
388.03
+1.00%
1,479,834
1.22
Oct 05, 2026
386.89
388.75
383.46
384.17
384.17
-0.12%
850,746
0.70
Oct 02, 2026
380.73
387.93
378.24
384.64
384.64
+2.88%
1,255,348
1.03
Oct 01, 2026
367.20
376.68
363.01
373.88
373.88
+2.70%
1,228,547
1.01
Sep 30, 2026
362.00
366.77
359.75
364.04
364.04
+0.94%
964,685
0.80
Sep 29, 2026
363.00
364.95
356.60
360.65
360.65
+0.25%
883,360
0.72
Sep 28, 2026
361.09
364.19
355.33
359.74
359.74
-0.67%
862,561
0.70
Sep 25, 2026
361.96
366.88
358.70
362.15
362.15
+1.29%
1,221,872
0.99
Sep 24, 2026
346.50
358.74
343.78
357.54
357.54
+1.18%
845,302
0.67
Sep 23, 2026
347.19
353.67
340.87
353.36
353.36
+1.74%
1,422,135
1.08
Sep 22, 2026
339.89
348.60
338.98
347.32
347.32
+1.55%
887,422
0.67
Sep 21, 2026
341.63
342.97
335.43
342.03
342.03
+2.10%
764,896
0.58
Sep 18, 2026
334.25
336.60
331.76
335.00
335.00
+1.07%
1,708,733
1.29
Sep 17, 2026
330.78
337.89
327.97
331.44
331.44
+2.92%
1,094,210
0.82
Sep 16, 2026
318.02
324.55
316.45
322.04
322.04
+2.77%
1,798,612
1.34
Sep 15, 2026
316.55
319.45
311.44
313.36
313.36
-0.51%
1,390,995
1.04
Sep 14, 2026
325.00
326.50
314.08
314.96
314.96
-6.99%
1,140,458
0.85
Sep 11, 2026
332.16
339.18
331.51
338.64
338.64
+3.99%
522,465
0.39
Sep 10, 2026
327.76
330.65
325.31
325.65
325.65
-1.62%
697,327
0.52
Sep 09, 2026
331.22
337.53
328.56
331.01
331.01
-0.72%
748,840
0.55
Sep 08, 2026
330.00
333.82
325.75
333.42
333.42
+1.90%
1,020,198
0.75
Sep 07, 2026
326.10
329.80
324.20
327.21
327.21
0.00%
0
0.00
Sep 04, 2026
326.10
329.80
324.20
327.21
327.21
+1.42%
605,815
0.43
Sep 03, 2026
319.09
324.13
312.00
322.62
322.62
+0.32%
759,637
0.54
Sep 02, 2026
318.04
321.96
313.96
321.58
321.58
+0.72%
685,753
0.48
Sep 01, 2026
321.47
322.00
316.20
319.27
319.27
-1.06%
831,634
0.58
Aug 31, 2026
322.49
325.00
319.17
322.70
322.70
+0.85%
1,494,323
1.04
Aug 28, 2026
324.41
325.86
318.05
319.97
319.97
-1.80%
2,195,533
1.52
Aug 27, 2026
323.82
327.50
319.41
325.82
325.82
+1.23%
1,326,481
0.90
Aug 26, 2026
323.13
327.07
321.03
321.87
321.87
+0.55%
1,139,369
0.77
Aug 25, 2026
318.22
320.73
313.87
320.12
320.12
+3.05%
1,606,789
1.09
Aug 24, 2026
311.09
313.82
306.85
310.66
310.66
-1.73%
1,038,175
0.70
Rows: