Want to see KEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
327.76
330.65
325.31
325.65
325.65
-1.62%
697,327
0.52
Sep 09, 2026
331.22
337.53
328.56
331.01
331.01
-0.72%
748,840
0.55
Sep 08, 2026
330.00
333.82
325.75
333.42
333.42
+1.90%
1,020,198
0.75
Sep 07, 2026
326.10
329.80
324.20
327.21
327.21
0.00%
0
0.00
Sep 04, 2026
326.10
329.80
324.20
327.21
327.21
+1.42%
605,815
0.43
Sep 03, 2026
319.09
324.13
312.00
322.62
322.62
+0.32%
759,637
0.54
Sep 02, 2026
318.04
321.96
313.96
321.58
321.58
+0.72%
685,753
0.48
Sep 01, 2026
321.47
322.00
316.20
319.27
319.27
-1.06%
831,634
0.58
Aug 31, 2026
322.49
325.00
319.17
322.70
322.70
+0.85%
1,494,323
1.04
Aug 28, 2026
324.41
325.86
318.05
319.97
319.97
-1.80%
2,195,533
1.52
Aug 27, 2026
323.82
327.50
319.41
325.82
325.82
+1.23%
1,326,481
0.90
Aug 26, 2026
323.13
327.07
321.03
321.87
321.87
+0.55%
1,139,369
0.77
Aug 25, 2026
318.22
320.73
313.87
320.12
320.12
+3.05%
1,606,789
1.09
Aug 24, 2026
311.09
313.82
306.85
310.66
310.66
-1.73%
1,038,175
0.70
Aug 21, 2026
319.22
322.73
310.27
316.13
316.13
-0.12%
1,200,837
0.80
Aug 20, 2026
314.66
322.69
313.20
316.51
316.51
-0.92%
1,909,932
1.27
Aug 19, 2026
349.00
352.00
314.52
319.45
319.45
-6.32%
3,875,294
2.60
Aug 18, 2026
350.00
350.90
332.64
341.00
341.00
-5.58%
3,487,497
2.32
Aug 17, 2026
360.00
366.41
358.01
361.15
361.15
+0.93%
1,817,453
1.20
Aug 14, 2026
354.06
361.09
350.10
357.82
357.82
+1.12%
927,131
0.61
Aug 13, 2026
352.50
357.68
351.02
353.85
353.85
-0.18%
844,872
0.55
Aug 12, 2026
352.00
357.34
351.14
354.50
354.50
+3.14%
896,460
0.58
Aug 11, 2026
339.20
345.43
336.74
343.70
343.70
+2.47%
796,997
0.51
Aug 10, 2026
344.77
344.98
335.40
335.41
335.41
-1.63%
848,516
0.54
Aug 07, 2026
339.50
344.92
335.48
340.97
340.97
+1.19%
852,120
0.54
Aug 06, 2026
333.10
344.52
330.11
336.96
336.96
+0.28%
918,481
0.59
Aug 05, 2026
338.40
343.20
335.67
336.02
336.02
-1.53%
932,843
0.59
Aug 04, 2026
335.00
343.87
331.76
341.24
341.24
+6.01%
1,525,899
0.98
Aug 03, 2026
317.13
324.32
311.80
321.89
321.89
+0.88%
831,233
0.53
Jul 31, 2026
322.40
329.99
317.27
319.08
319.08
+2.04%
1,147,706
0.74
Jul 30, 2026
306.50
314.42
305.50
312.69
312.69
+5.38%
1,280,016
0.82
Jul 29, 2026
303.41
307.81
293.55
296.72
296.72
-2.77%
1,209,428
0.78
Jul 28, 2026
309.07
309.99
295.60
305.17
305.17
-2.71%
1,509,401
0.97
Jul 27, 2026
321.25
321.81
305.77
313.68
313.68
-1.57%
1,129,369
0.72
Jul 24, 2026
323.63
324.70
315.32
318.67
318.67
-1.99%
1,182,991
0.76
Jul 23, 2026
325.09
332.78
324.62
325.13
325.13
-0.73%
1,115,578
0.71
Jul 22, 2026
323.11
331.62
323.11
327.53
327.53
-0.18%
854,809
0.55
Jul 21, 2026
325.80
329.53
319.09
328.11
328.11
+4.45%
1,305,091
0.84
Jul 20, 2026
318.43
322.42
313.20
314.13
314.13
-0.56%
1,018,870
0.66
Jul 17, 2026
307.23
318.44
300.87
315.90
315.90
+1.00%
1,743,963
1.13
Jul 16, 2026
316.31
320.38
310.30
312.76
312.76
-3.08%
1,486,975
0.96
Jul 15, 2026
330.65
331.99
316.11
322.71
322.71
-0.93%
1,421,368
0.93
Jul 14, 2026
328.19
330.43
322.57
325.73
325.73
+1.53%
1,237,983
0.81
Jul 13, 2026
325.76
332.35
318.52
320.83
320.83
-0.38%
1,382,466
0.91
Jul 10, 2026
320.42
324.05
318.10
322.05
322.05
-0.04%
916,027
0.60
Jul 09, 2026
326.02
329.73
321.30
322.17
322.17
+1.55%
1,517,971
1.00
Jul 08, 2026
307.96
317.56
305.42
317.24
317.24
+2.63%
1,124,814
0.74
Jul 07, 2026
313.69
313.86
306.01
309.12
309.12
-3.32%
1,607,153
1.06
Jul 06, 2026
317.23
328.58
316.57
319.73
319.73
+1.87%
1,152,267
0.77
Jul 03, 2026
331.59
333.35
311.32
313.86
313.86
0.00%
0
0.00
Rows: