Want to see KEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.38
11.45
11.11
11.22
11.22
-1.92%
1,484,513
1.40
Sep 15, 2026
11.53
11.53
11.38
11.44
11.44
-1.04%
934,098
0.88
Sep 14, 2026
11.62
11.84
11.56
11.56
11.56
-5.32%
1,047,845
0.99
Sep 11, 2026
12.30
12.33
12.18
12.21
12.21
+2.69%
1,017,463
0.95
Sep 10, 2026
12.10
12.11
11.87
11.89
11.89
-2.62%
1,228,865
1.16
Sep 09, 2026
12.41
12.41
12.19
12.21
12.21
-2.40%
1,142,718
1.07
Sep 08, 2026
12.61
12.68
12.51
12.51
12.51
+4.77%
1,449,494
1.36
Sep 07, 2026
11.80
11.99
11.79
11.94
11.94
0.00%
0
0.00
Sep 04, 2026
11.80
11.99
11.79
11.94
11.94
-0.50%
1,119,521
1.00
Sep 03, 2026
11.99
12.07
11.92
12.00
12.00
+3.45%
1,103,357
0.98
Sep 02, 2026
11.57
11.66
11.55
11.60
11.60
-0.51%
571,380
0.50
Sep 01, 2026
11.67
11.78
11.60
11.66
11.66
+0.52%
784,058
0.69
Aug 31, 2026
11.61
11.68
11.60
11.60
11.60
-0.68%
619,061
0.54
Aug 28, 2026
11.82
11.84
11.55
11.68
11.68
-2.10%
1,090,765
0.95
Aug 27, 2026
12.16
12.16
11.81
11.93
11.93
-2.53%
992,796
0.87
Aug 26, 2026
12.42
12.45
12.22
12.24
12.24
+3.73%
1,267,321
1.12
Aug 25, 2026
11.63
11.84
11.63
11.80
11.80
+4.33%
785,653
0.69
Aug 24, 2026
11.28
11.36
11.23
11.31
11.31
+0.44%
801,775
0.71
Aug 21, 2026
11.40
11.40
11.26
11.26
11.26
+0.27%
632,120
0.56
Aug 20, 2026
11.30
11.38
11.22
11.23
11.23
+0.45%
722,061
0.64
Aug 19, 2026
11.19
11.28
11.16
11.18
11.18
-0.89%
1,305,626
1.14
Aug 18, 2026
11.51
11.56
11.28
11.28
11.28
-4.49%
1,311,973
1.14
Aug 17, 2026
11.78
11.92
11.69
11.81
11.81
+0.34%
849,057
0.72
Aug 14, 2026
11.63
11.78
11.60
11.77
11.77
+2.26%
1,000,531
0.85
Aug 13, 2026
11.52
11.66
11.33
11.51
11.51
-3.11%
1,552,742
1.30
Aug 12, 2026
12.32
12.32
11.71
11.88
11.88
-3.41%
2,306,947
1.96
Aug 11, 2026
12.33
12.48
12.30
12.30
12.30
+0.33%
613,217
0.52
Aug 10, 2026
12.35
12.47
12.25
12.26
12.26
-1.84%
721,029
0.61
Aug 07, 2026
12.60
12.68
12.40
12.49
12.49
+0.24%
714,031
0.61
Aug 06, 2026
12.48
12.58
12.43
12.46
12.46
+0.81%
672,613
0.57
Aug 05, 2026
12.46
12.50
12.31
12.36
12.36
+0.16%
856,556
0.73
Aug 04, 2026
12.40
12.44
12.29
12.34
12.34
+1.90%
1,332,177
1.15
Aug 03, 2026
12.10
12.15
12.01
12.11
12.11
+1.34%
960,058
0.83
Jul 31, 2026
12.25
12.25
11.85
11.95
11.95
-1.32%
1,073,139
0.94
Jul 30, 2026
11.67
12.12
11.61
12.11
12.11
+6.41%
903,384
0.80
Jul 29, 2026
11.50
11.63
11.33
11.38
11.38
-2.23%
1,114,251
0.99
Jul 28, 2026
11.65
11.78
11.53
11.64
11.64
-4.67%
1,279,236
1.15
Jul 27, 2026
12.26
12.27
12.13
12.21
12.21
+1.24%
828,304
0.75
Jul 24, 2026
12.23
12.32
12.06
12.06
12.06
-0.08%
810,724
0.74
Jul 23, 2026
12.09
12.23
11.93
12.07
12.07
+1.68%
1,047,064
0.96
Jul 22, 2026
11.71
11.90
11.58
11.87
11.87
+1.19%
1,609,373
1.49
Jul 21, 2026
11.50
11.76
11.48
11.73
11.73
+3.62%
1,143,163
1.07
Jul 20, 2026
11.32
11.40
11.28
11.32
11.32
-0.44%
886,024
0.83
Jul 17, 2026
11.28
11.50
11.25
11.37
11.37
-1.04%
1,337,875
1.26
Jul 16, 2026
11.47
11.60
11.46
11.49
11.49
+0.26%
1,078,880
1.03
Jul 15, 2026
11.58
11.58
11.38
11.46
11.46
-0.69%
1,569,419
1.51
Jul 14, 2026
11.70
11.70
11.43
11.54
11.54
-1.20%
2,573,387
2.56
Jul 13, 2026
11.74
11.90
11.67
11.68
11.68
-5.73%
1,319,969
1.33
Jul 10, 2026
12.28
12.50
12.21
12.39
12.39
+3.68%
986,210
1.00
Jul 09, 2026
11.90
12.00
11.85
11.95
11.95
-2.53%
1,204,097
1.24
Rows: