Want to see KELYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.90
28.25
25.55
26.90
26.90
-1.63%
0
0.00
Oct 29, 2026
27.35
27.35
27.35
27.35
27.35
-0.64%
196
0.04
Oct 28, 2026
27.52
28.25
26.79
27.52
27.52
-3.44%
0
0.00
Oct 27, 2026
26.10
28.50
26.10
28.50
28.50
+7.55%
3,992
0.87
Oct 26, 2026
25.96
26.50
25.91
26.50
26.50
+1.92%
1,543
0.34
Oct 23, 2026
25.94
26.14
25.94
26.00
26.00
+0.23%
878
0.19
Oct 22, 2026
25.94
26.88
25.00
25.94
25.94
-0.23%
0
0.00
Oct 21, 2026
26.00
26.00
26.00
26.00
26.00
+16.07%
785
0.17
Oct 20, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 19, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
395
0.09
Oct 16, 2026
21.50
22.80
21.50
22.80
22.80
+0.93%
7,796
1.73
Oct 15, 2026
21.50
22.59
21.50
22.59
22.59
+6.99%
999
0.22
Oct 14, 2026
21.12
22.04
20.19
21.12
21.12
-4.59%
0
0.00
Oct 13, 2026
22.13
22.13
22.13
22.13
22.13
+0.55%
1,714
0.38
Oct 12, 2026
23.00
23.00
21.50
22.01
22.01
-3.21%
8,698
1.99
Oct 09, 2026
22.74
23.30
22.18
22.74
22.74
+2.48%
0
0.00
Oct 08, 2026
22.19
22.19
22.19
22.19
22.19
0.00%
612
0.14
Oct 07, 2026
22.19
22.19
22.19
22.19
22.19
-4.29%
696
0.16
Oct 06, 2026
23.19
24.18
22.19
23.19
23.19
+3.62%
0
0.00
Oct 05, 2026
22.38
22.56
22.19
22.38
22.38
-0.56%
0
0.00
Oct 02, 2026
22.50
22.80
22.20
22.50
22.50
-0.22%
0
0.00
Oct 01, 2026
22.55
22.90
22.20
22.55
22.55
+0.02%
0
0.00
Sep 30, 2026
22.55
22.90
22.19
22.55
22.55
+0.65%
0
0.00
Sep 29, 2026
22.40
22.40
22.40
22.40
22.40
-0.84%
505
0.11
Sep 28, 2026
23.30
23.81
22.59
22.59
22.59
+1.80%
13,248
3.03
Sep 25, 2026
22.50
22.54
22.19
22.19
22.19
-1.57%
3,718
0.85
Sep 24, 2026
22.55
22.55
22.55
22.55
22.55
0.00%
1,482
0.34
Sep 23, 2026
22.55
22.90
22.19
22.55
22.55
+1.05%
0
0.00
Sep 22, 2026
22.40
22.42
22.31
22.31
22.31
-0.31%
3,495
0.81
Sep 21, 2026
22.95
22.95
22.19
22.38
22.38
+0.86%
8,081
1.92
Sep 18, 2026
22.40
22.88
22.19
22.19
22.19
-3.02%
92,472
33.42
Sep 17, 2026
22.20
22.88
22.01
22.88
22.88
+2.65%
67,979
40.28
Sep 16, 2026
22.30
22.75
22.29
22.29
22.29
+0.45%
6,855
4.34
Sep 15, 2026
22.22
23.80
22.19
22.19
22.19
-2.78%
35,815
33.61
Sep 14, 2026
22.85
23.90
22.02
22.82
22.82
+1.49%
9,624
10.20
Sep 11, 2026
22.41
23.29
22.41
22.49
22.49
-3.37%
2,832
3.12
Sep 10, 2026
23.28
24.75
21.80
23.28
23.28
+0.78%
0
0.00
Sep 09, 2026
23.10
24.40
21.79
23.10
23.10
+0.72%
0
0.00
Sep 08, 2026
22.93
24.07
21.79
22.93
22.93
-1.48%
0
0.00
Sep 07, 2026
23.28
24.75
21.80
23.28
23.28
0.00%
0
0.00
Sep 04, 2026
23.28
24.75
21.80
23.28
23.28
+0.04%
0
0.00
Sep 03, 2026
24.75
24.75
23.27
23.27
23.27
-3.46%
1,858
1.82
Sep 02, 2026
24.10
24.10
24.10
24.10
24.10
+3.57%
462
0.45
Sep 01, 2026
23.27
24.75
21.79
23.27
23.27
-3.80%
0
0.00
Aug 31, 2026
24.19
24.19
24.19
24.19
24.19
+3.95%
1,517
1.28
Aug 28, 2026
23.27
24.75
21.79
23.27
23.27
0.00%
0
0.00
Aug 27, 2026
23.49
23.49
23.27
23.27
23.27
+2.76%
517
0.42
Aug 26, 2026
22.65
23.49
21.80
22.65
22.65
-1.50%
0
0.00
Aug 25, 2026
21.80
22.99
21.80
22.99
22.99
-0.86%
440
0.30
Aug 24, 2026
23.99
23.99
23.19
23.19
23.19
0.00%
0
0.00
Rows: