TipRanks
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
US Market
KCDMF
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (KCDMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.98
2.04
1.92
1.98
1.98
-1.00%
0
0.00
Oct 29, 2026
2.02
2.02
2.00
2.00
2.00
-0.99%
1,700
2.98
Oct 28, 2026
2.02
2.09
1.95
2.02
2.02
+0.25%
0
0.00
Oct 27, 2026
2.02
2.10
1.93
2.02
2.02
-0.25%
0
0.00
Oct 26, 2026
2.08
2.08
2.02
2.02
2.02
-2.88%
1,338
2.41
Oct 23, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
240
0.37
Oct 22, 2026
2.04
2.12
1.96
2.04
2.04
+0.74%
0
0.00
Oct 21, 2026
2.03
2.10
1.95
2.03
2.03
-3.57%
0
0.00
Oct 20, 2026
2.10
2.17
2.03
2.10
2.10
-0.94%
0
0.00
Oct 19, 2026
2.12
2.12
2.12
2.12
2.12
-2.30%
200
0.30
Oct 16, 2026
2.17
2.22
2.12
2.17
2.17
-0.46%
0
0.00
Oct 15, 2026
2.18
2.24
2.12
2.18
2.18
-0.46%
0
0.00
Oct 14, 2026
2.19
2.19
2.19
2.19
2.19
+3.55%
200
0.30
Oct 13, 2026
2.12
2.20
2.03
2.12
2.12
+0.71%
0
0.00
Oct 12, 2026
2.04
2.10
2.04
2.10
2.10
+2.94%
800
1.20
Oct 09, 2026
2.04
2.10
1.98
2.04
2.04
-1.45%
0
0.00
Oct 08, 2026
2.07
2.15
1.99
2.07
2.07
-1.43%
0
0.00
Oct 07, 2026
2.10
2.15
2.05
2.10
2.10
-0.71%
0
0.00
Oct 06, 2026
2.12
2.19
2.04
2.12
2.12
+5.22%
0
0.00
Oct 05, 2026
2.08
2.08
2.01
2.01
2.01
-7.37%
4,700
7.94
Oct 02, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
100
0.16
Oct 01, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Sep 30, 2026
2.17
2.17
2.17
2.17
2.17
+1.21%
1,292
2.18
Sep 29, 2026
2.18
2.26
2.09
2.18
2.14
-0.69%
0
0.00
Sep 28, 2026
2.19
2.25
2.13
2.19
2.16
+0.47%
0
0.00
Sep 25, 2026
2.18
2.18
2.18
2.18
2.15
-0.46%
2,500
4.22
Sep 24, 2026
2.19
2.26
2.12
2.19
2.16
-1.55%
0
0.00
Sep 23, 2026
2.23
2.23
2.23
2.23
2.19
-0.23%
1,530
2.62
Sep 22, 2026
2.23
2.31
2.15
2.23
2.20
-0.45%
0
0.00
Sep 21, 2026
2.24
2.33
2.15
2.24
2.21
-2.17%
0
0.00
Sep 18, 2026
2.29
2.29
2.29
2.29
2.26
+0.62%
200
0.33
Sep 17, 2026
2.28
2.35
2.20
2.28
2.24
+1.13%
0
0.00
Sep 16, 2026
2.25
2.35
2.15
2.25
2.22
+0.23%
0
0.00
Sep 15, 2026
2.25
2.33
2.16
2.25
2.21
-0.81%
0
0.00
Sep 14, 2026
2.27
2.27
2.26
2.26
2.23
+0.36%
4,000
5.90
Sep 11, 2026
2.26
2.34
2.17
2.26
2.22
-4.02%
0
0.00
Sep 10, 2026
2.35
2.35
2.35
2.35
2.32
+0.83%
4,000
6.04
Sep 09, 2026
2.30
2.33
2.30
2.33
2.30
+1.01%
503
0.77
Sep 08, 2026
2.31
2.31
2.31
2.31
2.27
-1.64%
1,000
1.57
Sep 07, 2026
2.35
2.40
2.29
2.35
2.31
0.00%
0
0.00
Sep 04, 2026
2.35
2.40
2.29
2.35
2.31
+1.31%
0
0.00
Sep 03, 2026
2.32
2.40
2.23
2.32
2.28
-0.22%
0
0.00
Sep 02, 2026
2.32
2.40
2.24
2.32
2.29
-0.74%
0
0.00
Sep 01, 2026
2.35
2.42
2.34
2.34
2.30
-0.73%
2,700
4.24
Aug 31, 2026
2.36
2.44
2.27
2.36
2.32
-0.43%
0
0.00
Aug 28, 2026
2.37
2.37
2.37
2.37
2.33
-1.15%
1,500
2.44
Aug 27, 2026
2.39
2.39
2.39
2.39
2.36
+1.59%
800
1.33
Aug 26, 2026
2.36
2.44
2.27
2.36
2.32
0.00%
0
0.00
Aug 25, 2026
2.36
2.44
2.27
2.36
2.32
+1.04%
0
0.00
Aug 24, 2026
2.33
2.41
2.25
2.33
2.30
-0.43%
0
0.00
Rows:
50