tiprankstipranks
Kimberly-Clark de Mexico SAB de CV Class A (KCDMF)
OTHER OTC:KCDMF
US Market
KCDMF
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports

Kimberly-Clark de Mexico SAB de CV (KCDMF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.31
2.31
2.31
2.31
2.31
-1.62%
1,000
1.57
Sep 07, 2026
2.35
2.40
2.29
2.35
2.35
0.00%
0
0.00
Sep 04, 2026
2.35
2.40
2.29
2.35
2.35
+1.30%
0
0.00
Sep 03, 2026
2.32
2.40
2.23
2.32
2.32
-0.22%
0
0.00
Sep 02, 2026
2.32
2.40
2.24
2.32
2.32
-0.73%
0
0.00
Sep 01, 2026
2.35
2.42
2.34
2.34
2.34
-0.76%
2,700
4.24
Aug 31, 2026
2.36
2.44
2.27
2.36
2.36
-0.42%
0
0.00
Aug 28, 2026
2.37
2.37
2.37
2.37
2.37
-1.13%
1,500
2.44
Aug 27, 2026
2.39
2.39
2.39
2.39
2.39
+1.57%
800
1.33
Aug 26, 2026
2.36
2.44
2.27
2.36
2.36
0.00%
0
0.00
Aug 25, 2026
2.36
2.44
2.27
2.36
2.36
+1.07%
0
0.00
Aug 24, 2026
2.33
2.41
2.25
2.33
2.33
-0.43%
0
0.00
Aug 21, 2026
2.34
2.34
2.34
2.34
2.34
+2.41%
3,000
5.11
Aug 20, 2026
2.29
2.37
2.20
2.29
2.29
+0.44%
0
0.00
Aug 19, 2026
2.28
2.35
2.20
2.28
2.28
-0.66%
0
0.00
Aug 18, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
163
0.28
Aug 17, 2026
2.29
2.37
2.21
2.29
2.29
-0.87%
0
0.00
Aug 14, 2026
2.31
2.39
2.23
2.31
2.31
0.00%
0
0.00
Aug 13, 2026
2.31
2.42
2.20
2.31
2.31
-1.32%
0
0.00
Aug 12, 2026
2.26
2.34
2.26
2.34
2.34
+0.91%
3,471
6.39
Aug 11, 2026
2.32
2.32
2.32
2.32
2.32
-4.92%
436
0.81
Aug 10, 2026
2.44
2.44
2.44
2.44
2.44
+2.09%
100
0.19
Aug 07, 2026
2.39
2.46
2.32
2.39
2.39
+3.02%
0
0.00
Aug 06, 2026
2.30
2.32
2.30
2.32
2.32
-0.85%
1,170
1.86
Aug 05, 2026
2.34
2.43
2.25
2.34
2.34
+0.43%
0
0.00
Aug 04, 2026
2.33
2.42
2.24
2.33
2.33
+0.43%
0
0.00
Aug 03, 2026
2.32
2.40
2.24
2.32
2.32
-0.43%
0
0.00
Jul 31, 2026
2.33
2.43
2.23
2.33
2.33
+3.56%
0
0.00
Jul 30, 2026
2.25
2.25
2.25
2.25
2.25
-3.64%
300
0.44
Jul 29, 2026
2.34
2.43
2.24
2.34
2.34
+1.52%
0
0.00
Jul 28, 2026
2.29
2.30
2.29
2.30
2.30
+2.68%
5,731
9.76
Jul 27, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
1,000
1.75
Jul 24, 2026
2.25
2.31
2.19
2.25
2.25
+0.45%
0
0.00
Jul 23, 2026
2.24
2.31
2.17
2.24
2.24
0.00%
0
0.00
Jul 22, 2026
2.24
2.24
2.24
2.24
2.24
+2.52%
1,505
2.71
Jul 21, 2026
2.19
2.24
2.13
2.19
2.19
-0.91%
0
0.00
Jul 20, 2026
2.21
2.30
2.11
2.21
2.21
-0.68%
0
0.00
Jul 17, 2026
2.22
2.32
2.12
2.22
2.22
-1.33%
0
0.00
Jul 16, 2026
2.25
2.25
2.25
2.25
2.25
+0.45%
300
0.52
Jul 15, 2026
2.24
2.32
2.16
2.24
2.24
+1.13%
0
0.00
Jul 14, 2026
2.22
2.29
2.14
2.22
2.22
+1.14%
0
0.00
Jul 13, 2026
2.19
2.27
2.11
2.19
2.19
-0.23%
0
0.00
Jul 10, 2026
2.20
2.28
2.11
2.20
2.20
-0.45%
0
0.00
Jul 09, 2026
2.21
2.29
2.12
2.21
2.21
-0.68%
0
0.00
Jul 08, 2026
2.22
2.32
2.12
2.22
2.22
+2.30%
0
0.00
Jul 07, 2026
2.17
2.17
2.17
2.17
2.17
-3.13%
1,500
2.70
Jul 06, 2026
2.24
2.30
2.18
2.24
2.24
+2.52%
0
0.00
Jul 03, 2026
2.19
2.25
2.12
2.19
2.19
0.00%
0
0.00
Jul 02, 2026
2.19
2.25
2.12
2.19
2.19
0.00%
0
0.00
Jul 01, 2026
2.19
2.30
2.07
2.19
2.19
+1.72%
0
0.00
Rows:
50