Want to see KC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.90
7.94
7.67
7.77
7.77
-4.66%
953,078
0.74
Oct 29, 2026
8.17
8.19
8.04
8.15
8.15
-5.56%
1,328,728
0.99
Oct 28, 2026
8.62
8.64
8.43
8.63
8.63
+1.05%
706,336
0.52
Oct 27, 2026
8.54
8.58
8.40
8.54
8.54
-1.56%
949,250
0.69
Oct 26, 2026
8.51
8.74
8.45
8.68
8.68
+2.18%
679,305
0.49
Oct 23, 2026
8.42
8.57
8.42
8.49
8.49
+4.69%
1,078,447
0.78
Oct 22, 2026
8.12
8.26
8.05
8.11
8.11
-5.37%
1,614,946
1.18
Oct 21, 2026
8.77
8.77
8.45
8.57
8.57
-2.50%
621,396
0.45
Oct 20, 2026
8.63
8.91
8.63
8.79
8.79
+3.05%
889,799
0.65
Oct 19, 2026
8.64
8.67
8.50
8.53
8.53
+0.71%
747,687
0.55
Oct 16, 2026
8.79
8.79
8.42
8.47
8.47
-4.19%
1,028,450
0.75
Oct 15, 2026
8.46
8.86
8.38
8.84
8.84
+0.91%
2,415,050
1.80
Oct 14, 2026
9.26
9.29
8.62
8.76
8.76
-6.01%
2,145,946
1.60
Oct 13, 2026
9.21
9.37
9.13
9.32
9.32
+0.76%
986,022
0.73
Oct 12, 2026
9.26
9.34
9.20
9.25
9.25
-0.11%
631,672
0.46
Oct 09, 2026
9.17
9.40
9.12
9.26
9.26
+5.95%
943,626
0.68
Oct 08, 2026
9.07
9.09
8.60
8.74
8.74
-5.31%
1,994,771
1.47
Oct 07, 2026
9.17
9.25
9.11
9.23
9.23
-1.28%
455,269
0.33
Oct 06, 2026
9.43
9.46
9.29
9.35
9.35
+0.86%
591,826
0.43
Oct 05, 2026
9.22
9.36
9.15
9.27
9.27
+3.00%
760,407
0.52
Oct 02, 2026
9.03
9.10
8.91
9.00
9.00
-1.42%
894,165
0.61
Oct 01, 2026
9.20
9.29
9.06
9.13
9.13
+0.11%
986,320
0.67
Sep 30, 2026
9.33
9.38
9.05
9.12
9.12
+0.33%
1,871,672
1.31
Sep 29, 2026
9.22
9.23
9.04
9.09
9.09
-0.66%
994,300
0.70
Sep 28, 2026
9.46
9.63
9.13
9.15
9.15
-5.28%
2,701,655
1.92
Sep 25, 2026
9.72
9.78
9.64
9.66
9.66
-0.82%
663,497
0.47
Sep 24, 2026
9.80
9.84
9.62
9.74
9.74
+0.62%
597,198
0.42
Sep 23, 2026
9.82
9.85
9.67
9.68
9.68
-4.35%
978,882
0.69
Sep 22, 2026
10.27
10.28
10.02
10.12
10.12
-1.46%
1,170,894
0.82
Sep 21, 2026
10.12
10.33
9.84
10.27
10.27
+3.53%
1,578,227
1.11
Sep 18, 2026
9.71
9.94
9.70
9.92
9.92
+5.76%
1,994,436
1.41
Sep 17, 2026
9.52
9.52
9.28
9.38
9.38
-0.42%
1,696,628
1.19
Sep 16, 2026
9.60
9.61
9.34
9.42
9.42
-1.05%
813,432
0.56
Sep 15, 2026
9.54
9.66
9.52
9.52
9.52
-3.15%
1,325,647
0.92
Sep 14, 2026
9.71
9.98
9.68
9.83
9.83
-1.31%
900,556
0.62
Sep 11, 2026
10.04
10.15
9.96
9.96
9.96
+0.61%
842,638
0.57
Sep 10, 2026
9.81
10.04
9.77
9.90
9.90
-3.04%
1,372,787
0.94
Sep 09, 2026
10.15
10.39
10.06
10.21
10.21
-2.02%
1,956,250
1.34
Sep 08, 2026
10.46
10.47
10.24
10.42
10.42
-4.75%
1,616,932
1.12
Sep 07, 2026
10.78
10.96
10.78
10.94
10.94
0.00%
0
0.00
Sep 04, 2026
10.78
10.96
10.78
10.94
10.94
+4.39%
782,601
0.53
Sep 03, 2026
10.31
10.51
10.11
10.48
10.48
+2.24%
784,855
0.53
Sep 02, 2026
10.24
10.39
10.24
10.25
10.25
+0.10%
818,380
0.55
Sep 01, 2026
10.26
10.47
10.21
10.24
10.24
0.00%
803,485
0.54
Aug 31, 2026
10.63
10.69
10.22
10.24
10.24
-3.76%
1,645,717
1.09
Aug 28, 2026
10.71
10.85
10.55
10.64
10.64
+0.47%
1,547,508
1.02
Aug 27, 2026
10.60
10.85
10.53
10.59
10.59
+3.52%
1,300,653
0.85
Aug 26, 2026
10.37
10.51
10.21
10.23
10.23
-2.66%
1,578,706
1.03
Aug 25, 2026
10.48
10.65
10.45
10.51
10.51
+0.86%
1,553,133
1.01
Aug 24, 2026
10.77
10.80
10.38
10.42
10.42
-6.46%
2,112,408
1.37
Rows: