Want to see KC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.15
10.39
10.06
10.21
10.21
-2.02%
1,956,250
1.34
Sep 08, 2026
10.46
10.47
10.24
10.42
10.42
-4.75%
1,616,932
1.12
Sep 07, 2026
10.78
10.96
10.78
10.94
10.94
0.00%
0
0.00
Sep 04, 2026
10.78
10.96
10.78
10.94
10.94
+4.39%
782,601
0.53
Sep 03, 2026
10.31
10.51
10.11
10.48
10.48
+2.24%
784,855
0.53
Sep 02, 2026
10.24
10.39
10.24
10.25
10.25
+0.10%
818,380
0.55
Sep 01, 2026
10.26
10.47
10.21
10.24
10.24
0.00%
803,485
0.54
Aug 31, 2026
10.63
10.69
10.22
10.24
10.24
-3.76%
1,645,717
1.09
Aug 28, 2026
10.71
10.85
10.55
10.64
10.64
+0.47%
1,547,508
1.02
Aug 27, 2026
10.60
10.85
10.53
10.59
10.59
+3.52%
1,300,653
0.85
Aug 26, 2026
10.37
10.51
10.21
10.23
10.23
-2.66%
1,578,706
1.03
Aug 25, 2026
10.48
10.65
10.45
10.51
10.51
+0.86%
1,553,133
1.01
Aug 24, 2026
10.77
10.80
10.38
10.42
10.42
-6.46%
2,112,408
1.37
Aug 21, 2026
11.48
11.48
11.12
11.14
11.14
-2.45%
756,700
0.49
Aug 20, 2026
11.63
11.68
11.05
11.42
11.42
-7.68%
2,405,289
1.55
Aug 19, 2026
12.27
12.53
11.66
12.37
12.37
+14.11%
3,369,092
2.21
Aug 18, 2026
11.10
11.14
10.76
10.84
10.84
-4.83%
1,649,448
1.09
Aug 17, 2026
11.58
11.58
11.35
11.39
11.39
-2.73%
1,893,588
1.27
Aug 14, 2026
11.75
11.82
11.64
11.71
11.71
+2.63%
895,901
0.60
Aug 13, 2026
11.42
11.60
11.30
11.41
11.41
-2.89%
1,241,627
0.82
Aug 12, 2026
11.88
11.88
11.59
11.75
11.75
0.00%
653,296
0.41
Aug 11, 2026
11.83
11.88
11.70
11.75
11.75
-1.76%
540,990
0.34
Aug 10, 2026
11.78
11.99
11.66
11.96
11.96
-3.00%
2,119,497
1.35
Aug 07, 2026
12.33
12.36
12.13
12.33
12.33
+1.48%
739,225
0.47
Aug 06, 2026
12.14
12.19
11.96
12.15
12.15
-2.88%
974,028
0.61
Aug 05, 2026
12.91
13.05
12.43
12.51
12.51
-4.36%
2,455,790
1.56
Aug 04, 2026
12.80
13.14
12.64
13.08
13.08
+9.92%
3,519,346
2.30
Aug 03, 2026
11.55
12.41
11.51
11.90
11.90
+6.73%
4,039,740
2.73
Jul 31, 2026
11.07
11.20
10.79
11.15
11.15
+9.96%
2,401,464
1.66
Jul 30, 2026
9.82
10.16
9.71
10.14
10.14
+2.42%
1,002,391
0.69
Jul 29, 2026
10.19
10.33
9.88
9.90
9.90
-2.08%
1,264,532
0.88
Jul 28, 2026
9.76
10.15
9.75
10.11
10.11
+1.81%
1,150,714
0.80
Jul 27, 2026
10.01
10.02
9.75
9.93
9.93
+4.86%
896,175
0.62
Jul 24, 2026
9.65
9.69
9.43
9.47
9.47
-2.27%
933,675
0.65
Jul 23, 2026
9.86
9.96
9.59
9.69
9.69
-0.72%
870,302
0.60
Jul 22, 2026
9.97
9.97
9.73
9.76
9.76
-2.89%
586,847
0.41
Jul 21, 2026
10.04
10.23
9.95
10.05
10.05
+0.10%
987,924
0.68
Jul 20, 2026
9.94
10.27
9.94
10.04
10.04
+5.24%
867,875
0.60
Jul 17, 2026
9.53
9.66
9.29
9.54
9.54
-5.17%
1,784,587
1.22
Jul 16, 2026
10.53
10.53
10.03
10.06
10.06
+0.30%
1,992,805
1.37
Jul 15, 2026
9.96
10.31
9.96
10.03
10.03
+3.08%
1,143,606
0.79
Jul 14, 2026
9.81
10.20
9.69
9.73
9.73
-6.35%
2,121,436
1.46
Jul 13, 2026
10.51
10.60
10.38
10.39
10.39
-4.77%
825,817
0.56
Jul 10, 2026
10.94
11.16
10.89
10.91
10.91
+4.20%
1,496,050
1.03
Jul 09, 2026
10.28
10.58
10.24
10.47
10.47
-0.48%
1,112,505
0.76
Jul 08, 2026
10.41
10.68
10.21
10.52
10.52
+11.44%
4,717,201
3.36
Jul 07, 2026
9.45
9.95
9.41
9.44
9.44
+3.40%
2,066,156
1.50
Jul 06, 2026
9.11
9.27
9.09
9.13
9.13
+0.33%
604,160
0.44
Jul 03, 2026
9.06
9.31
8.93
9.10
9.10
0.00%
0
0.00
Jul 02, 2026
9.06
9.31
8.93
9.10
9.10
-0.87%
905,805
0.66
Rows: