Education
About Us
Working with TipRanks
Follow Us
Kobayashi Pharmaceutical Co (KBYPF)
:KBYPF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
33.92
36.42
31.42
33.92
33.92
-1.50%
0
0.00
Nov 05, 2025
34.44
36.84
32.03
34.44
34.44
+1.58%
0
0.00
Nov 04, 2025
33.90
36.40
31.40
33.90
33.90
+2.05%
0
0.00
Nov 03, 2025
33.22
35.72
30.72
33.22
33.22
+0.12%
0
0.00
Oct 31, 2025
33.18
35.68
30.68
33.18
33.18
+0.39%
0
0.00
Oct 30, 2025
33.05
35.55
30.55
33.05
33.05
-0.69%
0
0.00
Oct 29, 2025
33.28
35.78
30.78
33.28
33.28
-4.12%
0
0.00
Oct 28, 2025
34.71
37.21
32.21
34.71
34.71
+0.58%
0
0.00
Oct 27, 2025
34.51
37.01
32.01
34.51
34.51
+0.13%
0
0.00
Oct 24, 2025
34.47
36.92
32.01
34.47
34.47
-1.44%
0
0.00
Oct 23, 2025
34.97
37.42
32.52
34.97
34.97
+0.40%
0
0.00
Oct 22, 2025
34.83
37.33
32.33
34.83
34.83
-0.50%
0
0.00
Oct 21, 2025
35.01
37.47
32.54
35.01
35.01
-0.06%
0
0.00
Oct 20, 2025
35.03
37.47
32.58
35.03
35.03
+1.08%
0
0.00
Oct 17, 2025
34.65
37.03
32.27
34.65
34.65
+1.88%
0
0.00
Oct 16, 2025
34.01
36.51
31.51
34.01
34.01
-1.00%
0
0.00
Oct 15, 2025
34.36
36.85
31.86
34.36
34.36
-0.04%
0
0.00
Oct 14, 2025
34.37
36.87
31.87
34.37
34.37
+0.50%
0
0.00
Oct 13, 2025
34.20
36.70
31.70
34.20
34.20
+0.84%
0
0.00
Oct 10, 2025
33.92
36.39
31.44
33.92
33.92
-1.55%
0
0.00
Oct 09, 2025
34.45
36.95
31.95
34.45
34.45
-0.49%
0
0.00
Oct 08, 2025
34.62
34.62
34.62
34.62
34.62
-1.28%
200
63.00
Oct 07, 2025
35.07
37.57
32.57
35.07
35.07
-2.72%
0
0.00
Oct 06, 2025
36.05
38.50
33.60
36.05
36.05
-1.21%
0
0.00
Oct 03, 2025
36.49
38.99
33.99
36.49
36.49
-0.14%
0
0.00
Oct 02, 2025
36.54
39.04
34.04
36.54
36.54
+0.84%
0
0.00
Oct 01, 2025
36.24
38.68
33.79
36.24
36.24
-0.29%
0
0.00
Sep 30, 2025
36.34
38.84
33.84
36.34
36.34
+0.39%
0
0.00
Sep 29, 2025
36.20
38.70
33.70
36.20
36.20
-0.81%
0
0.00
Sep 26, 2025
36.50
38.97
34.02
36.50
36.50
+1.38%
0
0.00
Sep 25, 2025
36.00
38.50
33.50
36.00
36.00
-0.55%
0
0.00
Sep 24, 2025
36.20
38.70
33.70
36.20
36.20
-1.47%
0
0.00
Sep 23, 2025
36.74
39.24
34.24
36.74
36.74
-0.24%
0
0.00
Sep 22, 2025
36.83
39.31
34.35
36.83
36.83
-0.16%
0
0.00
Sep 19, 2025
36.89
39.39
34.39
36.89
36.89
-3.15%
0
0.00
Sep 18, 2025
38.09
40.53
35.65
38.09
38.09
-0.18%
0
0.00
Sep 17, 2025
38.16
40.66
35.66
38.16
38.16
-0.21%
0
0.00
Sep 16, 2025
38.24
40.74
35.74
38.24
38.24
+2.41%
0
0.00
Sep 15, 2025
37.34
39.84
34.84
37.34
37.34
+0.21%
0
0.00
Sep 12, 2025
37.26
39.76
34.76
37.26
37.26
+0.05%
0
0.00
Sep 11, 2025
37.24
39.70
34.78
37.24
37.24
+0.51%
0
0.00
Sep 10, 2025
37.05
39.55
34.55
37.05
37.05
-0.94%
0
0.00
Sep 09, 2025
37.40
39.90
34.90
37.40
37.40
+0.77%
0
0.00
Sep 08, 2025
37.12
39.56
34.67
37.12
37.12
+1.68%
0
0.00
Sep 05, 2025
36.50
39.00
34.00
36.50
36.50
-0.26%
0
0.00
Sep 04, 2025
36.60
39.07
34.12
36.60
36.60
-0.31%
0
0.00
Sep 03, 2025
36.71
39.21
34.21
36.71
36.71
-1.92%
0
0.00
Sep 02, 2025
37.43
37.43
37.43
37.43
37.43
+3.91%
100
63.00
Aug 29, 2025
36.02
38.52
33.52
36.02
36.02
-1.93%
0
0.00
Aug 28, 2025
36.73
39.23
34.23
36.73
36.73
+0.19%
0
0.00
Rows: