Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.76
40.76
39.47
39.47
39.47
0.00%
0
0.00
Sep 29, 2026
40.76
40.76
39.47
39.47
39.47
0.00%
0
0.00
Sep 28, 2026
40.76
40.76
39.47
39.47
39.47
0.00%
0
0.00
Sep 25, 2026
40.76
40.76
39.47
39.47
39.47
0.00%
0
0.00
Sep 24, 2026
40.76
40.76
39.47
39.47
39.47
+4.69%
300
∞
Sep 23, 2026
37.70
39.51
35.89
37.70
37.70
-0.83%
0
-
Sep 22, 2026
38.02
39.70
36.33
38.02
38.02
+0.40%
0
-
Sep 21, 2026
37.87
39.72
36.01
37.87
37.87
+1.09%
0
-
Sep 18, 2026
37.46
39.63
35.28
37.46
37.46
-1.58%
0
-
Sep 17, 2026
38.06
40.04
36.07
38.06
38.06
+0.94%
0
-
Sep 16, 2026
37.70
39.68
35.72
37.70
37.70
-0.24%
0
-
Sep 15, 2026
37.79
39.94
35.64
37.79
37.79
+0.04%
0
-
Sep 14, 2026
37.78
39.93
35.62
37.78
37.78
-0.63%
0
-
Sep 11, 2026
38.02
40.04
35.99
38.02
38.02
+1.60%
0
-
Sep 10, 2026
37.42
39.68
35.15
37.42
37.42
+0.29%
0
-
Sep 09, 2026
37.31
39.62
34.99
37.31
37.31
-3.33%
0
-
Sep 08, 2026
38.59
40.77
36.41
38.59
38.59
+4.38%
0
-
Sep 07, 2026
36.97
38.95
34.99
36.97
36.97
0.00%
0
-
Sep 04, 2026
36.97
38.95
34.99
36.97
36.97
-0.22%
0
-
Sep 03, 2026
37.05
39.15
34.95
37.05
37.05
+2.80%
0
-
Sep 02, 2026
36.04
38.07
34.01
36.04
36.04
+0.60%
0
-
Sep 01, 2026
35.83
38.11
33.54
35.83
35.83
+0.13%
0
-
Aug 31, 2026
35.78
38.09
33.47
35.78
35.78
+0.10%
0
-
Aug 28, 2026
35.75
37.94
33.55
35.75
35.75
-0.60%
0
-
Aug 27, 2026
35.96
38.15
33.77
35.96
35.96
0.00%
0
-
Aug 26, 2026
35.96
38.18
33.74
35.96
35.96
-0.01%
0
-
Aug 25, 2026
35.97
38.19
33.74
35.97
35.97
+0.95%
0
-
Aug 24, 2026
35.63
37.87
33.38
35.63
35.63
-0.25%
0
-
Aug 21, 2026
35.72
37.98
33.45
35.72
35.72
+1.05%
0
-
Aug 20, 2026
35.35
37.78
32.91
35.35
35.35
-0.69%
0
-
Aug 19, 2026
35.59
37.51
33.67
35.59
35.59
+3.00%
0
-
Aug 18, 2026
34.56
36.80
32.31
34.56
34.56
-0.93%
0
-
Aug 17, 2026
34.88
37.05
32.71
34.88
34.88
-1.05%
0
-
Aug 14, 2026
35.25
37.40
33.10
35.25
35.25
-0.56%
0
-
Aug 13, 2026
35.45
37.38
33.52
35.45
35.45
+0.06%
0
-
Aug 12, 2026
35.43
37.39
33.47
35.43
35.43
-0.52%
0
-
Aug 11, 2026
35.62
37.80
33.43
35.62
35.62
+0.07%
0
-
Aug 10, 2026
35.59
37.79
33.39
35.59
35.59
+0.88%
0
-
Aug 07, 2026
35.28
37.27
33.29
35.28
35.28
+0.28%
0
-
Aug 06, 2026
35.18
36.52
33.84
35.18
35.18
+0.50%
0
-
Aug 05, 2026
35.01
37.33
32.68
35.01
35.01
-1.57%
0
-
Aug 04, 2026
35.57
37.42
33.71
35.57
35.57
+0.42%
0
-
Aug 03, 2026
35.42
37.79
33.04
35.42
35.42
+0.31%
0
-
Jul 31, 2026
35.31
37.57
33.04
35.31
35.31
-4.13%
0
-
Jul 30, 2026
36.83
38.51
35.14
36.83
36.83
+1.50%
0
-
Jul 29, 2026
36.28
38.29
34.27
36.28
36.28
+4.27%
0
-
Jul 28, 2026
34.80
36.91
32.68
34.80
34.80
+1.95%
0
-
Jul 27, 2026
34.13
36.31
31.95
34.13
34.13
+1.65%
0
-
Jul 24, 2026
33.58
35.72
31.43
33.58
33.58
+0.74%
0
-
Jul 23, 2026
33.33
35.64
31.02
33.33
33.33
-1.24%
0
-
Rows: