Want to see KBSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
+1.02%
1,567
0.11
Sep 10, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
4,261
0.30
Sep 09, 2026
1.00
1.00
0.97
1.00
1.00
+5.26%
4,794
0.34
Sep 08, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
297
0.02
Sep 07, 2026
0.99
0.99
0.96
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.99
0.99
0.96
0.96
0.96
-0.72%
1,555
0.11
Sep 03, 2026
1.00
1.00
0.97
0.97
0.97
-3.30%
2,444
0.17
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
+0.10%
7,360
0.52
Sep 01, 2026
1.00
1.01
0.99
1.00
1.00
+0.20%
10,599
0.75
Aug 31, 2026
1.00
1.01
0.99
1.00
1.00
-2.25%
3,156
0.22
Aug 28, 2026
1.02
1.10
1.01
1.02
1.02
+0.99%
10,756
0.76
Aug 27, 2026
1.00
1.01
1.00
1.01
1.01
-0.98%
3,430
0.24
Aug 26, 2026
1.09
1.09
1.00
1.02
1.02
-4.67%
5,073
0.36
Aug 25, 2026
1.05
1.10
1.01
1.07
1.07
-2.73%
13,811
0.99
Aug 24, 2026
1.05
1.10
1.00
1.10
1.10
+5.77%
15,355
1.11
Aug 21, 2026
1.00
1.04
0.93
1.04
1.04
-2.35%
10,368
0.75
Aug 20, 2026
0.86
1.10
0.86
1.07
1.07
+7.04%
15,664
1.14
Aug 19, 2026
1.00
1.00
0.85
1.00
1.00
-0.40%
3,957
0.29
Aug 18, 2026
0.93
1.00
0.93
1.00
1.00
+1.01%
7,970
0.57
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
+8.68%
343
0.02
Aug 14, 2026
0.92
0.93
0.91
0.91
0.91
+4.60%
2,868
0.15
Aug 13, 2026
1.02
1.04
0.84
0.87
0.87
-14.37%
26,688
1.30
Aug 12, 2026
1.08
1.10
1.01
1.02
1.02
-10.88%
6,459
0.32
Aug 11, 2026
0.99
1.16
0.99
1.14
1.14
+3.64%
7,314
0.36
Aug 10, 2026
0.99
1.10
0.99
1.10
1.10
+17.02%
14,395
0.71
Aug 07, 2026
0.92
0.94
0.91
0.94
0.94
0.00%
7,301
0.36
Aug 06, 2026
0.99
1.00
0.94
0.94
0.94
-11.24%
6,624
0.33
Aug 05, 2026
1.05
1.15
0.98
1.06
1.06
-6.28%
22,771
1.14
Aug 04, 2026
0.98
1.13
0.90
1.13
1.13
+21.24%
25,837
1.29
Aug 03, 2026
0.85
1.07
0.85
0.93
0.93
+10.30%
28,847
1.46
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
-6.11%
570
0.03
Jul 30, 2026
0.92
0.92
0.83
0.90
0.90
+1.12%
4,390
0.22
Jul 29, 2026
0.89
0.89
0.85
0.89
0.89
-2.20%
23,162
1.17
Jul 28, 2026
0.89
0.91
0.85
0.91
0.91
+1.11%
21,636
1.09
Jul 27, 2026
0.90
0.91
0.90
0.90
0.90
+4.05%
11,870
0.60
Jul 24, 2026
0.88
0.90
0.84
0.87
0.87
-3.89%
44,866
2.26
Jul 23, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
2,126
0.08
Jul 22, 2026
0.95
0.99
0.90
0.91
0.91
-3.70%
6,380
0.05
Jul 21, 2026
0.92
0.95
0.91
0.95
0.95
+7.39%
5,223
0.03
Jul 20, 2026
0.89
0.94
0.88
0.88
0.88
+2.33%
3,924
0.02
Jul 17, 2026
0.83
0.90
0.83
0.86
0.86
-2.27%
9,356
0.05
Jul 16, 2026
0.86
1.02
0.85
0.88
0.88
+2.33%
18,412
0.10
Jul 15, 2026
0.86
0.88
0.86
0.86
0.86
+2.50%
2,155
0.01
Jul 14, 2026
0.89
0.89
0.81
0.84
0.84
-5.30%
7,425
0.04
Jul 13, 2026
0.89
0.89
0.86
0.89
0.89
+3.02%
3,056
0.02
Jul 10, 2026
0.88
0.88
0.86
0.86
0.86
-2.27%
2,379
0.01
Jul 09, 2026
0.91
0.91
0.88
0.88
0.88
-3.30%
12,107
0.06
Jul 08, 2026
0.95
1.04
0.91
0.91
0.91
-5.80%
14,355
0.07
Jul 07, 2026
0.95
0.98
0.95
0.97
0.97
-0.41%
10,958
0.06
Jul 06, 2026
0.95
1.03
0.95
0.97
0.97
+2.11%
8,504
0.04
Rows: