TipRanks
Go Ultimate55% OFF

Kraig Biocraft Laboratories (KBLB) Historical Prices

KBLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+1.23%140,2210.15
Oct 29, 20260.080.080.080.080.08-2.41%637,9310.69
Oct 28, 20260.080.080.080.080.08+0.00%373,6100.40
Oct 27, 20260.080.080.080.080.08+2.47%437,7380.47
Oct 26, 20260.080.080.080.080.08+0.00%1,385,5881.51
Oct 23, 20260.080.080.080.080.08+0.00%445,6190.48
Oct 22, 20260.080.080.080.080.08-3.57%348,4680.37
Oct 21, 20260.080.080.080.080.08+3.70%264,2780.28
Oct 20, 20260.080.090.080.080.08+0.00%1,235,4221.32
Oct 19, 20260.090.090.080.080.08-4.71%852,0800.91
Oct 16, 20260.090.090.080.090.09-3.41%565,4890.60
Oct 15, 20260.090.090.080.090.09+0.00%363,3200.38
Oct 14, 20260.090.090.080.090.09+1.15%341,5720.36
Oct 13, 20260.100.100.080.090.09-6.45%613,6900.64
Oct 12, 20260.090.100.080.090.09+0.00%583,3960.61
Oct 09, 20260.090.090.090.090.09+3.33%302,2480.31
Oct 08, 20260.090.090.080.090.09+5.88%659,6100.68
Oct 07, 20260.090.090.090.090.09-4.49%898,5770.93
Oct 06, 20260.090.090.080.090.09-2.20%735,3290.76
Oct 05, 20260.100.100.080.090.09-6.19%2,222,0572.33
Oct 02, 20260.100.110.090.100.10-10.19%1,813,3201.92
Oct 01, 20260.110.110.100.110.11-1.82%2,019,2122.20
Sep 30, 20260.090.110.090.110.11+18.28%4,130,1714.84
Sep 29, 20260.070.100.070.090.09+34.78%7,052,5979.37
Sep 28, 20260.070.070.070.070.07+0.00%550,9910.73
Sep 25, 20260.070.070.070.070.07-1.43%714,7220.94
Sep 24, 20260.070.070.070.070.07-1.41%2,378,3733.25
Sep 23, 20260.070.070.070.070.07+0.00%2,439,2043.43
Sep 22, 20260.080.080.070.070.07-4.05%1,929,8652.78
Sep 21, 20260.080.080.070.070.07-5.13%1,891,6482.80
Sep 18, 20260.080.080.080.080.08+0.00%305,2170.44
Sep 17, 20260.080.080.080.080.08+1.30%480,0810.69
Sep 16, 20260.080.080.080.080.08-2.53%805,2301.15
Sep 15, 20260.080.080.080.080.08-1.25%675,3950.96
Sep 14, 20260.090.090.080.080.08-1.23%1,123,9161.61
Sep 11, 20260.080.080.080.080.08+0.00%266,7180.38
Sep 10, 20260.080.080.080.080.08+1.25%638,2730.88
Sep 09, 20260.080.080.080.080.08-1.23%528,9350.71
Sep 08, 20260.080.080.080.080.08+1.25%1,241,0281.67
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08-1.23%799,1531.06
Sep 03, 20260.080.080.080.080.08-1.22%489,9870.65
Sep 02, 20260.080.080.080.080.08+0.00%415,2110.55
Sep 01, 20260.090.090.080.080.08-2.38%465,8510.61
Aug 31, 20260.090.090.080.080.08-1.18%503,2840.64
Aug 28, 20260.080.090.080.090.09+1.19%302,8810.38
Aug 27, 20260.090.090.080.080.08-1.18%631,3950.77
Aug 26, 20260.090.090.090.090.09+0.00%280,3500.34
Aug 25, 20260.090.090.080.090.09-2.30%346,9910.41
Aug 24, 20260.090.090.090.090.09-6.45%865,8731.02