Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.63
15.63
15.63
15.63
15.63
-3.08%
0
0.00
Oct 05, 2026
16.13
16.13
16.13
16.13
16.13
+0.61%
0
0.00
Oct 02, 2026
16.03
16.03
16.03
16.03
16.03
-0.97%
0
0.00
Oct 01, 2026
16.19
16.19
16.19
16.19
16.19
-2.98%
0
0.00
Sep 30, 2026
16.68
16.68
16.68
16.68
16.68
+4.86%
0
0.00
Sep 29, 2026
15.91
15.91
15.91
15.91
15.91
-2.74%
0
0.00
Sep 28, 2026
16.36
16.36
16.36
16.36
16.36
-0.62%
0
0.00
Sep 25, 2026
16.46
16.46
16.46
16.46
16.46
-1.00%
0
0.00
Sep 24, 2026
16.63
16.63
16.63
16.63
16.63
-4.51%
0
0.00
Sep 23, 2026
17.41
17.41
17.41
17.41
17.41
+2.45%
0
0.00
Sep 22, 2026
17.00
17.00
17.00
17.00
17.00
-0.44%
0
0.00
Sep 21, 2026
17.07
17.07
17.07
17.07
17.07
-0.10%
0
0.00
Sep 18, 2026
17.09
17.09
17.09
17.09
17.09
-0.52%
0
0.00
Sep 17, 2026
17.18
17.18
17.18
17.18
17.18
+1.38%
0
0.00
Sep 16, 2026
16.94
16.94
16.94
16.94
16.94
+2.92%
19,048
0.34
Sep 15, 2026
16.46
16.46
16.46
16.46
16.46
+0.83%
0
0.00
Sep 14, 2026
16.33
16.33
16.33
16.33
16.33
+0.10%
0
0.00
Sep 11, 2026
16.31
16.31
16.31
16.31
16.31
+0.28%
0
0.00
Sep 10, 2026
16.27
16.27
16.27
16.27
16.27
-0.10%
0
0.00
Sep 09, 2026
16.28
16.28
16.28
16.28
16.28
-0.11%
26,588
0.44
Sep 08, 2026
16.30
16.30
16.30
16.30
16.30
-1.67%
37,266
0.61
Sep 07, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
0.00
Sep 04, 2026
16.58
16.58
16.58
16.58
16.58
+0.40%
17,776
0.28
Sep 03, 2026
16.51
16.51
16.51
16.51
16.51
-1.14%
69,334
1.10
Sep 02, 2026
16.70
16.70
16.70
16.70
16.70
-0.66%
26,129
0.41
Sep 01, 2026
16.81
16.81
16.81
16.81
16.81
-0.98%
31,105
0.49
Aug 31, 2026
16.98
16.98
16.98
16.98
16.98
+1.78%
23,971
0.37
Aug 28, 2026
16.68
16.68
16.68
16.68
16.68
-1.25%
24,909
0.38
Aug 27, 2026
16.89
16.89
16.89
16.89
16.89
+0.99%
25,129
0.38
Aug 26, 2026
16.73
16.73
16.73
16.73
16.73
-1.01%
17,826
0.27
Aug 25, 2026
16.90
16.90
16.90
16.90
16.90
+1.74%
24,612
0.37
Aug 24, 2026
16.61
16.61
16.61
16.61
16.61
-1.88%
52,565
0.79
Aug 21, 2026
16.93
16.93
16.93
16.93
16.93
-1.42%
27,417
0.41
Aug 20, 2026
17.17
17.17
17.17
17.17
17.17
-0.24%
45,291
0.69
Aug 19, 2026
17.21
17.21
17.21
17.21
17.21
-0.42%
68,420
1.04
Aug 18, 2026
17.29
17.29
17.29
17.29
17.29
-0.80%
19,538
0.30
Aug 17, 2026
17.43
17.43
17.43
17.43
17.43
-2.32%
50,534
0.77
Aug 14, 2026
17.84
17.84
17.84
17.84
17.84
+3.07%
24,869
0.38
Aug 13, 2026
17.31
17.31
17.31
17.31
17.31
-0.67%
21,719
0.32
Aug 12, 2026
17.42
17.42
17.42
17.42
17.42
+3.27%
44,948
0.67
Aug 11, 2026
16.87
16.87
16.87
16.87
16.87
+2.65%
19,572
0.29
Aug 10, 2026
16.44
16.44
16.44
16.44
16.44
+0.54%
41,772
0.61
Aug 07, 2026
16.35
16.35
16.35
16.35
16.35
+1.39%
46,735
0.68
Aug 06, 2026
16.12
16.12
16.12
16.12
16.12
-1.59%
52,960
0.77
Aug 05, 2026
16.39
16.39
16.39
16.39
16.39
+1.48%
35,077
0.51
Aug 04, 2026
16.15
16.15
16.15
16.15
16.15
+1.64%
35,522
0.51
Aug 03, 2026
15.89
15.89
15.89
15.89
15.89
+1.73%
83,965
1.23
Jul 31, 2026
15.62
15.62
15.62
15.62
15.62
+1.28%
32,342
0.47
Jul 30, 2026
15.42
15.42
15.42
15.42
15.42
+1.48%
50,663
0.75
Jul 29, 2026
15.19
15.19
15.19
15.19
15.19
-0.73%
30,957
0.46
Rows: