Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.54
2.64
2.38
2.55
2.55
+4.94%
178,283
0.86
Oct 01, 2026
2.81
2.99
2.39
2.43
2.43
-15.03%
269,405
1.31
Sep 30, 2026
3.05
3.11
2.79
2.86
2.86
-5.30%
354,049
1.77
Sep 29, 2026
2.88
3.02
2.80
3.02
3.02
+4.86%
263,782
1.33
Sep 28, 2026
2.68
2.88
2.61
2.88
2.88
+7.46%
217,071
1.10
Sep 25, 2026
2.74
2.80
2.65
2.68
2.68
-1.47%
243,350
1.23
Sep 24, 2026
2.72
2.75
2.50
2.72
2.72
+0.37%
285,575
1.45
Sep 23, 2026
2.66
2.78
2.60
2.71
2.71
+2.26%
310,879
1.57
Sep 22, 2026
2.50
2.71
2.45
2.65
2.65
+9.28%
520,515
2.68
Sep 21, 2026
2.28
2.47
2.18
2.43
2.43
+8.74%
324,441
1.70
Sep 18, 2026
1.99
2.30
1.90
2.23
2.23
+18.62%
590,447
3.23
Sep 17, 2026
1.75
2.00
1.75
1.88
1.88
+8.36%
391,825
2.20
Sep 16, 2026
1.95
2.03
1.66
1.74
1.74
-7.71%
469,157
2.71
Sep 15, 2026
2.01
2.09
1.86
1.88
1.88
-5.53%
413,736
2.33
Sep 14, 2026
2.29
2.36
1.96
1.99
1.99
-8.92%
400,630
2.23
Sep 11, 2026
2.42
2.43
2.10
2.19
2.19
-7.02%
497,058
2.87
Sep 10, 2026
2.30
2.46
2.27
2.35
2.35
+4.44%
518,663
3.11
Sep 09, 2026
2.15
2.29
2.10
2.25
2.25
+3.21%
256,814
1.57
Sep 08, 2026
2.10
2.21
2.08
2.18
2.18
+3.32%
519,813
3.33
Sep 07, 2026
2.14
2.15
2.09
2.11
2.11
0.00%
0
0.00
Sep 04, 2026
2.14
2.15
2.09
2.11
2.11
+0.48%
105,273
0.66
Sep 03, 2026
2.08
2.16
2.06
2.10
2.10
+0.48%
193,799
1.19
Sep 02, 2026
2.08
2.10
2.06
2.09
2.09
-0.95%
51,075
0.31
Sep 01, 2026
2.14
2.14
2.05
2.11
2.11
+1.44%
55,785
0.34
Aug 31, 2026
2.21
2.21
2.01
2.08
2.08
-5.45%
108,261
0.65
Aug 28, 2026
2.18
2.24
2.13
2.20
2.20
0.00%
114,222
0.68
Aug 27, 2026
2.05
2.20
1.98
2.20
2.20
+10.00%
357,135
2.14
Aug 26, 2026
2.02
2.02
1.93
2.00
2.00
+2.56%
65,040
0.38
Aug 25, 2026
2.00
2.01
1.86
1.95
1.95
-2.99%
95,826
0.54
Aug 24, 2026
1.97
2.04
1.96
2.01
2.01
+2.55%
47,952
0.26
Aug 21, 2026
2.02
2.05
1.95
1.96
1.96
-3.45%
44,026
0.23
Aug 20, 2026
2.02
2.12
2.00
2.03
2.03
-0.98%
117,093
0.62
Aug 19, 2026
2.08
2.13
1.97
2.05
2.05
-3.76%
100,968
0.53
Aug 18, 2026
2.10
2.17
2.05
2.13
2.13
-0.93%
127,986
0.67
Aug 17, 2026
2.11
2.16
2.00
2.15
2.15
-0.46%
158,147
0.83
Aug 14, 2026
2.00
2.16
1.95
2.16
2.16
+8.82%
171,490
0.90
Aug 13, 2026
2.26
2.28
1.98
1.99
1.99
-10.59%
217,989
1.15
Aug 12, 2026
2.31
2.44
2.21
2.22
2.22
-3.48%
78,737
0.41
Aug 11, 2026
2.46
2.46
2.21
2.30
2.30
-5.74%
126,454
0.65
Aug 10, 2026
2.39
2.59
2.25
2.44
2.44
+6.09%
470,361
2.43
Aug 07, 2026
2.24
2.43
2.15
2.30
2.30
+7.98%
165,649
0.84
Aug 06, 2026
2.21
2.25
2.11
2.13
2.13
0.00%
69,626
0.35
Aug 05, 2026
2.11
2.24
2.10
2.13
2.13
-0.47%
65,742
0.33
Aug 04, 2026
2.17
2.35
2.08
2.14
2.14
+1.90%
92,305
0.45
Aug 03, 2026
2.00
2.60
2.00
2.10
2.10
+5.00%
241,404
1.14
Jul 31, 2026
1.88
2.08
1.85
2.00
2.00
+2.04%
146,045
0.63
Jul 30, 2026
1.77
2.02
1.76
1.96
1.96
+14.62%
82,638
0.29
Jul 29, 2026
1.85
1.85
1.60
1.71
1.71
-4.47%
209,718
0.74
Jul 28, 2026
1.96
2.05
1.75
1.79
1.79
-9.60%
184,250
0.65
Jul 27, 2026
2.00
2.21
1.85
1.98
1.98
+1.54%
151,644
0.54
Rows: