Want to see KALU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
152.62
158.35
150.80
155.76
155.76
+2.46%
161,615
0.68
Oct 02, 2026
152.88
153.98
150.14
152.03
152.03
+2.45%
178,582
0.74
Oct 01, 2026
142.57
148.64
140.33
148.39
148.39
+2.47%
243,531
1.02
Sep 30, 2026
152.07
152.12
144.36
144.82
144.82
-4.20%
472,349
2.04
Sep 29, 2026
152.10
152.54
147.33
151.17
151.17
-0.26%
228,875
0.98
Sep 28, 2026
149.44
154.71
148.88
151.57
151.57
-0.64%
185,309
0.79
Sep 25, 2026
153.22
155.05
151.90
152.55
152.55
+0.58%
150,028
0.63
Sep 24, 2026
154.36
154.95
150.89
151.67
151.67
-2.94%
180,170
0.76
Sep 23, 2026
151.32
156.84
150.20
156.26
156.26
+1.57%
218,002
0.85
Sep 22, 2026
152.00
154.33
149.38
153.85
153.85
+1.93%
178,425
0.69
Sep 21, 2026
152.55
152.75
148.64
150.94
150.94
+0.54%
151,374
0.57
Sep 18, 2026
155.77
155.83
148.66
150.13
150.13
-3.19%
658,519
2.57
Sep 17, 2026
157.36
158.59
154.16
155.08
155.08
+1.77%
159,998
0.62
Sep 16, 2026
152.98
155.31
149.78
152.38
152.38
+1.61%
161,726
0.63
Sep 15, 2026
150.03
150.60
147.66
149.97
149.97
+0.61%
142,856
0.55
Sep 14, 2026
152.43
154.50
148.43
149.06
149.06
-5.18%
163,458
0.63
Sep 11, 2026
160.87
160.87
155.89
157.20
157.20
-0.77%
157,806
0.61
Sep 10, 2026
163.15
164.18
157.33
158.42
158.42
-5.37%
223,253
0.86
Sep 09, 2026
167.80
173.12
165.02
167.41
167.41
-0.23%
181,740
0.70
Sep 08, 2026
165.39
170.11
165.39
167.80
167.80
+2.20%
189,623
0.72
Sep 07, 2026
160.81
164.42
160.81
164.19
164.19
0.00%
0
0.00
Sep 04, 2026
160.81
164.42
160.81
164.19
164.19
+2.13%
116,875
0.44
Sep 03, 2026
165.63
165.63
160.23
160.77
160.77
-1.12%
136,834
0.51
Sep 02, 2026
164.69
167.20
162.23
162.59
162.59
-0.44%
252,146
0.95
Sep 01, 2026
155.16
164.20
154.00
163.31
163.31
+2.85%
252,547
0.95
Aug 31, 2026
163.24
169.47
156.50
158.78
158.78
+1.53%
362,804
1.38
Aug 28, 2026
158.11
159.45
154.45
156.38
156.38
-0.24%
231,478
0.88
Aug 27, 2026
156.57
159.59
155.79
156.75
156.75
+0.80%
229,657
0.87
Aug 26, 2026
153.49
157.35
152.50
155.50
155.50
+1.11%
200,544
0.76
Aug 25, 2026
154.05
155.12
152.27
153.80
153.80
+0.85%
129,593
0.48
Aug 24, 2026
154.30
157.20
150.93
152.50
152.50
-1.08%
196,985
0.74
Aug 21, 2026
154.83
157.09
151.94
154.16
154.16
+1.99%
217,431
0.81
Aug 20, 2026
153.01
155.53
148.00
151.15
151.15
-3.70%
205,523
0.78
Aug 19, 2026
163.66
164.80
154.55
156.95
156.95
-2.66%
335,270
1.28
Aug 18, 2026
176.94
180.63
157.33
161.24
161.24
-13.08%
477,115
1.85
Aug 17, 2026
182.97
186.32
181.43
185.50
185.50
+2.07%
150,614
0.58
Aug 14, 2026
182.10
185.33
180.29
181.73
181.73
-0.56%
153,787
0.59
Aug 13, 2026
187.52
189.05
181.96
182.75
182.75
-3.56%
183,013
0.70
Aug 12, 2026
195.95
199.89
188.75
189.49
189.49
-2.02%
242,958
0.93
Aug 11, 2026
189.03
194.61
188.07
193.39
193.39
+3.36%
228,963
0.88
Aug 10, 2026
186.78
188.15
183.07
187.10
187.10
+1.27%
221,831
0.86
Aug 07, 2026
171.82
186.62
171.82
184.75
184.75
+8.05%
373,202
1.45
Aug 06, 2026
176.16
178.82
170.70
170.98
170.98
-3.97%
190,461
0.74
Aug 05, 2026
177.16
181.37
177.00
178.05
178.05
+1.97%
257,334
1.01
Aug 04, 2026
170.75
176.87
168.30
174.61
174.61
+6.55%
215,022
0.84
Aug 03, 2026
157.53
164.06
155.02
163.88
163.88
+2.63%
240,142
0.94
Jul 31, 2026
161.06
163.11
156.02
159.68
159.68
-0.03%
202,615
0.79
Jul 30, 2026
157.99
160.18
155.02
159.72
159.72
+5.47%
280,280
1.09
Jul 29, 2026
162.59
162.59
150.71
151.44
151.44
-6.61%
403,649
1.58
Jul 28, 2026
158.95
163.50
158.00
162.16
162.16
+0.17%
327,785
1.28
Rows: