Want to see JZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.72
0.72
0.67
0.70
0.70
-3.61%
49,051
0.04
Sep 17, 2026
0.69
0.72
0.68
0.72
0.72
+3.74%
73,390
0.07
Sep 16, 2026
0.68
0.70
0.67
0.70
0.70
-0.71%
113,349
0.10
Sep 15, 2026
0.70
0.72
0.68
0.70
0.70
-7.65%
351,697
0.32
Sep 14, 2026
0.76
0.77
0.72
0.76
0.76
-0.13%
242,222
0.22
Sep 11, 2026
0.79
0.82
0.70
0.76
0.76
-1.43%
1,159,019
1.08
Sep 10, 2026
0.95
0.98
0.73
0.77
0.77
-2.28%
12,867,190
14.76
Sep 09, 2026
0.88
0.89
0.76
0.79
0.79
-10.35%
249,823
0.29
Sep 08, 2026
1.05
1.05
0.82
0.88
0.88
-16.29%
226,811
0.26
Sep 07, 2026
1.04
1.07
1.01
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.04
1.07
1.01
1.05
1.05
+1.94%
76,203
0.09
Sep 03, 2026
1.05
1.07
1.00
1.03
1.03
-5.50%
111,822
0.13
Sep 02, 2026
1.16
1.16
1.02
1.09
1.09
-6.03%
285,389
0.33
Sep 01, 2026
1.16
1.18
1.08
1.16
1.16
-9.38%
292,554
0.33
Aug 31, 2026
1.47
1.47
1.12
1.28
1.28
-3.76%
2,603,623
3.09
Aug 28, 2026
1.63
1.63
1.17
1.33
1.33
-14.47%
794,780
0.92
Aug 27, 2026
1.76
1.81
1.53
1.56
1.56
-9.59%
141,943
0.16
Aug 26, 2026
2.18
2.20
1.68
1.72
1.72
-21.82%
397,465
0.45
Aug 25, 2026
2.31
2.31
2.10
2.20
2.20
-5.17%
216,030
0.25
Aug 24, 2026
2.03
2.85
2.03
2.32
2.32
+5.45%
1,146,366
1.33
Aug 21, 2026
2.28
2.58
2.15
2.20
2.20
-33.73%
1,040,200
1.23
Aug 20, 2026
3.62
5.46
2.02
3.32
3.32
+95.29%
40,521,312
202.42
Aug 19, 2026
1.79
1.82
1.66
1.70
1.70
-1.73%
16,220
0.08
Aug 18, 2026
1.74
1.77
1.60
1.73
1.73
-1.14%
53,469
0.27
Aug 17, 2026
1.80
1.87
1.73
1.75
1.75
-6.42%
40,999
0.21
Aug 14, 2026
2.17
2.17
1.70
1.87
1.87
-24.90%
140,577
0.72
Aug 13, 2026
2.72
2.72
2.47
2.49
2.49
-9.78%
17,976
0.09
Aug 12, 2026
2.48
2.78
2.47
2.76
2.76
+11.74%
57,449
0.29
Aug 11, 2026
2.48
2.55
2.40
2.47
2.47
+1.65%
18,808
0.10
Aug 10, 2026
2.56
2.62
2.31
2.43
2.43
-11.80%
52,175
0.27
Aug 07, 2026
2.51
3.10
2.43
2.76
2.76
+8.89%
458,201
2.44
Aug 06, 2026
2.79
2.88
2.42
2.53
2.53
-9.96%
69,100
0.37
Aug 05, 2026
2.30
2.93
2.30
2.81
2.81
+22.17%
154,264
0.84
Aug 04, 2026
2.30
2.43
2.26
2.30
2.30
-1.71%
17,517
0.10
Aug 03, 2026
2.19
2.55
2.19
2.34
2.34
+6.85%
28,385
0.15
Jul 31, 2026
2.32
2.33
2.15
2.19
2.19
-3.31%
19,521
0.11
Jul 30, 2026
2.19
2.33
2.18
2.27
2.27
+1.12%
29,315
0.16
Jul 29, 2026
2.34
2.36
2.18
2.24
2.24
-12.16%
44,187
0.24
Jul 28, 2026
2.63
3.09
2.30
2.55
2.55
+0.39%
255,676
1.43
Jul 27, 2026
2.34
2.54
2.11
2.54
2.54
-0.39%
86,285
0.49
Jul 24, 2026
2.63
2.68
2.53
2.55
2.55
-1.54%
350,832
2.05
Jul 23, 2026
2.36
2.88
2.29
2.59
2.59
+14.10%
229,553
1.37
Jul 22, 2026
2.22
2.44
2.13
2.27
2.27
-0.87%
61,089
0.37
Jul 21, 2026
2.17
2.36
1.95
2.29
2.29
+4.09%
139,198
0.85
Jul 20, 2026
2.70
2.71
1.90
2.20
2.20
-19.41%
217,468
1.35
Jul 17, 2026
2.75
3.13
2.51
2.73
2.73
-4.21%
222,478
1.41
Jul 16, 2026
2.96
3.03
2.75
2.85
2.85
-4.36%
53,126
0.34
Jul 15, 2026
3.59
3.62
2.88
2.98
2.98
-16.99%
79,803
0.51
Jul 14, 2026
3.72
3.93
3.50
3.59
3.59
-9.11%
33,200
0.21
Jul 13, 2026
3.63
3.98
3.20
3.95
3.95
+4.77%
51,286
0.33
Rows: