Want to see JYNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.11
8.11
7.81
7.85
7.85
-2.24%
96,960
0.97
Sep 10, 2026
8.08
8.11
7.99
8.03
8.03
-0.74%
69,858
0.69
Sep 09, 2026
8.13
8.16
8.03
8.09
8.09
-1.22%
91,681
0.90
Sep 08, 2026
8.26
8.30
8.13
8.19
8.19
-1.56%
139,479
1.35
Sep 07, 2026
8.24
8.37
8.19
8.32
8.32
0.00%
0
0.00
Sep 04, 2026
8.24
8.37
8.19
8.32
8.32
+0.48%
52,911
0.50
Sep 03, 2026
8.30
8.33
8.15
8.28
8.28
+0.49%
70,667
0.66
Sep 02, 2026
8.35
8.42
8.24
8.24
8.24
-1.44%
100,626
0.94
Sep 01, 2026
8.42
8.50
8.30
8.36
8.36
-0.95%
68,485
0.64
Aug 31, 2026
8.38
8.53
8.32
8.44
8.44
+0.12%
76,751
0.72
Aug 28, 2026
8.46
8.56
8.35
8.43
8.43
+0.24%
42,397
0.40
Aug 27, 2026
8.50
8.58
8.33
8.41
8.41
-1.52%
69,042
0.65
Aug 26, 2026
8.65
8.65
8.45
8.54
8.54
+1.07%
45,005
0.42
Aug 25, 2026
8.51
8.62
8.44
8.45
8.45
+0.12%
35,194
0.32
Aug 24, 2026
8.39
8.52
8.32
8.44
8.44
0.00%
65,843
0.61
Aug 21, 2026
8.28
8.48
8.28
8.44
8.44
+2.30%
46,595
0.43
Aug 20, 2026
8.25
8.40
8.23
8.25
8.25
+0.24%
74,102
0.68
Aug 19, 2026
8.53
8.53
8.11
8.23
8.23
-3.63%
83,768
0.77
Aug 18, 2026
8.44
8.81
8.44
8.54
8.54
+1.67%
27,911
0.26
Aug 17, 2026
8.36
8.50
8.25
8.40
8.40
-0.59%
101,454
0.93
Aug 14, 2026
8.42
8.58
8.35
8.45
8.45
+0.36%
61,576
0.56
Aug 13, 2026
8.74
8.91
8.37
8.42
8.42
-3.00%
68,988
0.63
Aug 12, 2026
8.65
8.72
8.41
8.68
8.68
+1.05%
55,278
0.50
Aug 11, 2026
8.63
8.86
8.39
8.59
8.59
-0.46%
118,444
1.05
Aug 10, 2026
8.41
8.87
8.34
8.63
8.63
+3.60%
131,786
1.18
Aug 07, 2026
8.12
8.55
7.96
8.33
8.33
+1.34%
104,766
0.94
Aug 06, 2026
8.37
8.37
8.17
8.22
8.22
-1.32%
93,433
0.85
Aug 05, 2026
8.30
8.41
8.17
8.33
8.33
+0.60%
67,286
0.61
Aug 04, 2026
8.21
8.37
8.21
8.28
8.28
+0.85%
88,264
0.80
Aug 03, 2026
8.29
8.38
8.19
8.21
8.21
-0.97%
64,061
0.58
Jul 31, 2026
8.37
8.47
8.25
8.29
8.29
-0.96%
24,324
0.22
Jul 30, 2026
8.34
8.45
8.33
8.37
8.37
+0.36%
24,950
0.23
Jul 29, 2026
8.54
8.79
8.34
8.34
8.34
-3.36%
26,688
0.24
Jul 28, 2026
8.54
8.73
8.30
8.63
8.63
+0.70%
54,917
0.50
Jul 27, 2026
8.36
8.69
8.35
8.57
8.57
+2.63%
61,027
0.56
Jul 24, 2026
8.51
8.51
8.29
8.35
8.35
-0.12%
19,973
0.18
Jul 23, 2026
8.61
8.61
8.31
8.36
8.36
-3.13%
53,767
0.49
Jul 22, 2026
8.75
8.79
8.60
8.63
8.63
-2.04%
43,998
0.40
Jul 21, 2026
8.64
8.90
8.36
8.81
8.81
+1.15%
120,132
1.12
Jul 20, 2026
8.89
8.89
8.51
8.71
8.71
-2.24%
111,594
1.04
Jul 17, 2026
8.95
9.03
8.80
8.91
8.91
-1.22%
79,368
0.75
Jul 16, 2026
8.89
9.21
8.89
9.02
9.02
+1.01%
37,457
0.35
Jul 15, 2026
8.97
9.11
8.89
8.93
8.93
-0.22%
22,489
0.21
Jul 14, 2026
9.26
9.26
8.93
8.95
8.95
-3.35%
58,291
0.55
Jul 13, 2026
8.97
9.49
8.86
9.26
9.26
+3.00%
70,389
0.67
Jul 10, 2026
9.21
9.35
8.89
8.99
8.99
-2.39%
83,521
0.80
Jul 09, 2026
8.93
9.21
8.81
9.21
9.21
+3.14%
69,733
0.67
Jul 08, 2026
9.13
9.13
8.80
8.93
8.93
-0.22%
103,595
1.01
Jul 07, 2026
9.01
9.05
8.62
8.95
8.95
-1.10%
97,999
0.96
Jul 06, 2026
8.97
9.21
8.87
9.05
9.05
+0.89%
74,918
0.74
Rows: