tiprankstipranks
Juva Life (JUVAF)
OTHER OTC:JUVAF
US Market
JUVAF
Juva Life
RESEARCH TOOLSreports

Juva Life (JUVAF) Historical Prices

99 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.73
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.73
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.74
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.75
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.75
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.76
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.76
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.77
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.75
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.76
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.75
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.69
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.55
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.55
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.53
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.53
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.51
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.51
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.51
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.51
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.46
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.44
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.44
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.44
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.44
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.42
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.42
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.40
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.39
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.39
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.38
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.35
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.35
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.35
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.34
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.33
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.33
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.33
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.32
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.31
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.31
Jun 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.31
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.31
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.30
Jun 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.30
Jun 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.29
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,714
0.27
Rows:
50