Want to see JTEKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
39.73
39.73
39.73
39.73
39.73
+0.13%
0
-
Sep 21, 2026
39.68
39.68
39.68
39.68
39.68
-0.03%
0
-
Sep 18, 2026
39.70
39.70
39.70
39.70
39.70
-1.02%
0
-
Sep 17, 2026
40.10
40.10
40.10
40.10
40.10
+1.10%
0
-
Sep 16, 2026
39.67
39.67
39.67
39.67
39.67
+2.09%
0
-
Sep 15, 2026
38.86
38.86
38.86
38.86
38.86
+0.17%
0
-
Sep 14, 2026
38.79
38.79
38.79
38.79
38.79
-1.45%
0
-
Sep 11, 2026
39.36
39.36
39.36
39.36
39.36
+0.49%
0
-
Sep 10, 2026
39.17
39.17
39.17
39.17
39.17
-1.81%
0
-
Sep 09, 2026
39.89
39.89
39.89
39.89
39.89
+1.86%
0
-
Sep 08, 2026
39.16
39.16
39.16
39.16
39.16
-6.87%
0
-
Sep 07, 2026
42.05
42.05
42.05
42.05
42.05
0.00%
0
-
Sep 04, 2026
42.05
42.05
42.05
42.05
42.05
-1.56%
0
-
Sep 03, 2026
42.72
42.72
42.72
42.72
42.72
+5.36%
0
-
Sep 02, 2026
40.55
40.55
40.55
40.55
40.55
-1.03%
0
-
Sep 01, 2026
40.97
40.97
40.97
40.97
40.97
+1.40%
0
-
Aug 31, 2026
40.40
40.40
40.40
40.40
40.40
+5.79%
0
-
Aug 28, 2026
38.19
38.19
38.19
38.19
38.19
-1.57%
0
-
Aug 27, 2026
38.80
38.80
38.80
38.80
38.80
+0.17%
0
-
Aug 26, 2026
38.73
38.73
38.73
38.73
38.73
+0.18%
0
-
Aug 25, 2026
38.66
38.66
38.66
38.66
38.66
-1.64%
0
-
Aug 24, 2026
39.31
39.31
39.31
39.31
39.31
+0.26%
0
-
Aug 21, 2026
39.21
39.21
39.21
39.21
39.21
-0.70%
0
-
Aug 20, 2026
39.49
39.49
39.49
39.49
39.49
+1.98%
0
-
Aug 19, 2026
38.72
38.72
38.72
38.72
38.72
-4.77%
0
-
Aug 18, 2026
40.66
40.66
40.66
40.66
40.66
+1.38%
0
-
Aug 17, 2026
40.11
40.11
40.11
40.11
40.11
-0.81%
0
-
Aug 14, 2026
40.43
40.43
40.43
40.43
40.43
+0.93%
0
-
Aug 13, 2026
40.06
40.06
40.06
40.06
40.06
+0.20%
0
-
Aug 12, 2026
39.98
39.98
39.98
39.98
39.98
+0.06%
0
-
Aug 11, 2026
39.96
39.96
39.96
39.96
39.96
-0.18%
0
-
Aug 10, 2026
40.03
40.03
40.03
40.03
40.03
-2.39%
0
-
Aug 07, 2026
41.01
41.01
41.01
41.01
41.01
-0.14%
0
-
Aug 06, 2026
41.07
41.07
41.07
41.07
41.07
+0.02%
0
-
Aug 05, 2026
41.06
41.06
41.06
41.06
41.06
+2.66%
0
-
Aug 04, 2026
40.00
40.00
40.00
40.00
40.00
-1.51%
0
-
Aug 03, 2026
40.61
40.61
40.61
40.61
40.61
-2.74%
0
-
Jul 31, 2026
41.75
41.75
41.75
41.75
41.75
+5.54%
0
-
Jul 30, 2026
39.56
39.56
39.56
39.56
39.56
+3.75%
0
-
Jul 29, 2026
38.13
38.13
38.13
38.13
38.13
+1.01%
0
-
Jul 28, 2026
37.75
37.75
37.75
37.75
37.75
-2.13%
0
-
Jul 27, 2026
38.57
38.57
38.57
38.57
38.57
+3.94%
0
-
Jul 24, 2026
37.11
37.11
37.11
37.11
37.11
-2.46%
0
-
Jul 23, 2026
38.05
38.05
38.05
38.05
38.05
+0.29%
0
-
Jul 22, 2026
37.94
37.94
37.94
37.94
37.94
+0.53%
0
-
Jul 21, 2026
37.74
37.74
37.74
37.74
37.74
+0.25%
0
-
Jul 20, 2026
37.64
37.64
37.64
37.64
37.64
-0.08%
0
-
Jul 17, 2026
37.67
37.67
37.67
37.67
37.67
-3.98%
0
-
Jul 16, 2026
39.23
39.23
39.23
39.23
39.23
+0.07%
0
-
Jul 15, 2026
39.21
39.21
39.21
39.21
39.21
+1.89%
0
-
Rows: