Education
About Us
Working with TipRanks
Follow Us
JTEKT Corporation (JTEKF)
OTHER OTC:JTEKF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
10.63
11.93
9.33
10.63
10.63
+2.71%
0
-
Nov 05, 2025
10.35
11.61
9.09
10.35
10.35
-1.38%
0
-
Nov 04, 2025
10.50
11.78
9.21
10.50
10.50
+0.96%
0
-
Nov 03, 2025
10.40
11.28
9.51
10.40
10.40
+0.10%
0
-
Oct 31, 2025
10.39
11.26
9.51
10.39
10.38
+4.27%
0
-
Oct 30, 2025
9.96
10.46
9.46
9.96
9.96
+0.71%
0
-
Oct 29, 2025
9.89
10.34
9.44
9.89
9.89
-1.10%
0
-
Oct 28, 2025
10.00
11.22
8.78
10.00
10.00
-0.20%
0
-
Oct 27, 2025
10.02
11.24
8.80
10.02
10.02
0.00%
0
-
Oct 24, 2025
10.02
11.24
8.80
10.02
10.02
+1.42%
0
-
Oct 23, 2025
9.88
10.38
9.38
9.88
9.88
+0.76%
0
-
Oct 22, 2025
9.81
10.30
9.31
9.81
9.80
+0.77%
0
-
Oct 21, 2025
9.73
10.22
9.24
9.73
9.73
-0.51%
0
-
Oct 20, 2025
9.78
10.28
9.28
9.78
9.78
+1.77%
0
-
Oct 17, 2025
9.61
10.11
9.11
9.61
9.61
+0.95%
0
-
Oct 16, 2025
9.52
10.02
9.02
9.52
9.52
+0.32%
0
-
Oct 15, 2025
9.49
9.96
9.02
9.49
9.49
+2.37%
0
-
Oct 14, 2025
9.27
9.77
8.77
9.27
9.27
-1.17%
0
-
Oct 13, 2025
9.38
9.85
8.91
9.38
9.38
+1.96%
0
-
Oct 10, 2025
9.20
9.70
8.70
9.20
9.20
-5.40%
0
-
Oct 09, 2025
9.73
10.22
9.23
9.73
9.72
+0.21%
0
-
Oct 08, 2025
9.71
10.20
9.21
9.71
9.70
-1.97%
0
-
Oct 07, 2025
9.90
10.39
9.41
9.90
9.90
-3.74%
0
0.00
Oct 06, 2025
10.29
11.09
9.48
10.29
10.28
+2.95%
0
0.00
Oct 03, 2025
9.99
10.48
9.50
9.99
9.99
+0.71%
0
0.00
Oct 02, 2025
9.92
10.42
9.42
9.92
9.92
-1.44%
0
0.00
Oct 01, 2025
10.07
10.32
9.81
10.07
10.06
+1.56%
0
0.00
Sep 30, 2025
9.91
10.39
9.43
9.91
9.91
-0.90%
0
0.00
Sep 29, 2025
10.00
10.49
9.51
10.00
10.00
-0.19%
0
0.00
Sep 26, 2025
10.22
11.47
8.97
10.22
10.02
+1.66%
0
0.00
Sep 25, 2025
10.26
11.50
9.01
10.26
10.05
+1.26%
0
0.00
Sep 24, 2025
10.33
11.58
9.08
10.33
10.13
+1.08%
0
0.00
Sep 23, 2025
10.43
11.69
9.16
10.43
10.22
+3.04%
0
0.00
Sep 22, 2025
10.32
11.58
9.06
10.32
10.12
+2.01%
0
0.00
Sep 19, 2025
10.32
11.58
9.06
10.32
10.12
+0.26%
0
0.00
Sep 18, 2025
10.50
11.79
9.21
10.50
10.29
+3.04%
0
0.00
Sep 17, 2025
10.40
11.67
9.12
10.40
10.19
+3.45%
0
0.00
Sep 16, 2025
10.25
11.50
9.00
10.25
10.05
+2.01%
0
0.00
Sep 15, 2025
10.25
11.50
9.00
10.25
10.05
+2.11%
0
0.00
Sep 12, 2025
10.24
11.49
8.99
10.24
10.04
+0.83%
0
0.00
Sep 11, 2025
10.36
11.62
9.10
10.36
10.16
+1.37%
0
0.00
Sep 10, 2025
10.43
11.75
9.10
10.43
10.22
+2.55%
0
0.00
Sep 09, 2025
10.37
11.63
9.11
10.37
10.17
+1.81%
0
0.00
Sep 08, 2025
10.39
11.66
9.12
10.39
10.19
+3.35%
0
0.00
Sep 05, 2025
10.26
11.50
9.01
10.26
10.05
+7.90%
0
0.00
Sep 04, 2025
9.70
10.56
8.83
9.70
9.50
-0.66%
0
0.00
Sep 03, 2025
9.96
10.44
9.47
9.96
9.76
+5.34%
0
0.00
Sep 02, 2025
9.64
10.14
9.14
9.64
9.45
+0.59%
0
0.00
Aug 29, 2025
9.78
10.27
9.28
9.78
9.58
+1.59%
0
0.00
Aug 28, 2025
9.82
10.31
9.32
9.82
9.62
+3.81%
0
0.00
Rows: