Education
About Us
Working with TipRanks
Follow Us
JSR Corp (JSCPF)
:JSCPF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 05, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jul 03, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jul 02, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jul 01, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jun 28, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jun 27, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jun 26, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jun 25, 2024
27.16
27.90
26.42
27.16
27.16
0.00%
0
0.00
Jun 24, 2024
27.16
27.90
26.42
27.16
27.16
-0.17%
0
0.00
Jun 21, 2024
27.21
27.90
26.51
27.21
27.20
-0.37%
0
0.00
Jun 20, 2024
27.31
28.03
26.58
27.31
27.30
-0.56%
0
0.00
Jun 18, 2024
27.46
28.20
26.72
27.46
27.46
-0.20%
0
0.00
Jun 17, 2024
27.52
28.25
26.78
27.52
27.52
-0.18%
0
0.00
Jun 14, 2024
27.57
28.30
26.83
27.57
27.56
-0.36%
0
0.00
Jun 13, 2024
27.67
28.38
26.95
27.67
27.66
+0.07%
0
0.00
Jun 12, 2024
27.65
28.53
26.76
27.65
27.64
+0.27%
0
0.00
Jun 11, 2024
27.57
28.29
26.85
27.57
27.57
-0.18%
0
0.00
Jun 10, 2024
27.62
28.37
26.87
27.62
27.62
-0.18%
0
0.00
Jun 07, 2024
27.67
28.56
26.78
27.67
27.67
-1.88%
0
0.00
Jun 06, 2024
28.20
28.69
27.71
28.20
28.20
+1.62%
0
0.00
Jun 05, 2024
27.75
28.74
26.76
27.75
27.75
-0.77%
0
0.00
Jun 04, 2024
27.97
29.18
26.75
27.97
27.96
+1.08%
0
0.00
Jun 03, 2024
27.67
28.61
26.72
27.67
27.66
+0.33%
0
0.00
May 31, 2024
27.58
28.44
26.71
27.58
27.58
-0.29%
0
0.00
May 30, 2024
27.66
28.54
26.77
27.66
27.66
+0.93%
0
0.00
May 29, 2024
27.40
28.38
26.42
27.40
27.40
-0.76%
0
0.00
May 28, 2024
27.61
28.52
26.70
27.61
27.61
-1.15%
0
0.00
May 24, 2024
27.93
29.53
26.33
27.93
27.93
+1.03%
0
0.00
May 23, 2024
27.65
28.55
26.74
27.65
27.64
-0.22%
0
0.00
May 22, 2024
27.71
28.43
26.98
27.71
27.70
-0.23%
0
0.00
May 21, 2024
27.77
28.51
27.03
27.77
27.77
+0.04%
0
0.00
May 20, 2024
27.76
28.49
27.03
27.76
27.76
-0.36%
0
0.00
May 17, 2024
27.86
28.46
27.26
27.86
27.86
-0.21%
0
0.00
Rows: