TipRanks
Go Ultimate55% OFF

Japan Prime Realty Investment (JPRRF) Historical Prices

JPRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026580.96609.48552.43580.96580.96+0.37%0NaN
Oct 29, 2026578.79607.55550.03578.79578.79-0.65%0NaN
Oct 28, 2026582.58611.33553.82582.58582.58-0.78%0NaN
Oct 27, 2026587.16616.21558.10587.16587.16+0.02%0NaN
Oct 26, 2026587.02615.88558.16587.02587.02+0.54%0NaN
Oct 23, 2026583.90612.31555.48583.90583.90+1.89%0NaN
Oct 22, 2026573.06600.77545.34573.06573.06+1.31%00.00
Oct 21, 2026565.64593.26538.02565.64565.64-0.26%00.00
Oct 20, 2026567.13594.93539.32567.13567.13-0.18%00.00
Oct 19, 2026568.18596.11540.24568.18568.18-0.53%00.00
Oct 16, 2026571.19598.77543.61571.19571.19+0.09%00.00
Oct 15, 2026570.69598.05543.32570.69570.69+2.11%00.00
Oct 14, 2026558.88585.32532.44558.88558.88-0.41%00.00
Oct 13, 2026561.17588.94533.40561.17561.17+0.26%00.00
Oct 12, 2026559.70587.42531.97559.70559.70-0.22%00.00
Oct 09, 2026560.96588.65533.26560.96560.96+0.34%00.00
Oct 08, 2026559.08583.29534.86559.08559.08-0.34%00.00
Oct 07, 2026560.98588.23533.73560.98560.98-0.77%00.00
Oct 06, 2026565.31593.23537.39565.31565.31+0.36%00.00
Oct 05, 2026563.26590.93535.59563.26563.26-1.38%00.00
Oct 02, 2026571.13598.84543.41571.13571.13-2.24%00.00
Oct 01, 2026584.21611.94556.48584.21584.21-0.31%00.00
Sep 30, 2026586.01614.15557.86586.01586.01+0.12%00.00
Sep 29, 2026585.28613.62556.94585.28585.28-1.20%00.00
Sep 28, 2026592.41621.18563.63592.41592.41-0.79%00.00
Sep 25, 2026597.12626.29567.94597.12597.12+0.76%00.00
Sep 24, 2026592.59621.79563.39592.59592.59-0.62%00.00
Sep 23, 2026596.30625.19567.40596.30596.30-0.42%00.00
Sep 22, 2026598.81628.08569.53598.81598.81+0.00%00.00
Sep 21, 2026598.80628.44569.16598.80598.80-0.08%00.00
Sep 18, 2026599.28626.89571.66599.28599.28-1.73%00.00
Sep 17, 2026609.86639.51580.20609.86609.86+0.31%00.00
Sep 16, 2026607.95636.14579.76607.95607.95-0.56%00.00
Sep 15, 2026611.38641.52581.23611.38611.38-0.98%00.00
Sep 14, 2026617.45646.59588.30617.45617.45+0.13%00.00
Sep 11, 2026616.64646.42586.85616.64616.64-0.36%00.00
Sep 10, 2026618.87649.72588.02618.87618.87-0.41%00.00
Sep 09, 2026621.45651.23591.66621.45621.45+0.61%00.00
Sep 08, 2026617.67647.32588.02617.67617.67-0.45%00.00
Sep 07, 2026620.49650.24590.73620.49620.49+0.00%00.00
Sep 04, 2026620.49650.24590.73620.49620.49-0.66%00.00
Sep 03, 2026624.59654.81594.36624.59624.59+2.25%00.00
Sep 02, 2026610.85640.69581.01610.85610.85+0.76%00.00
Sep 01, 2026606.27635.94576.60606.27606.27+0.06%00.00
Aug 31, 2026605.90635.83575.96605.90605.90-0.37%00.00
Aug 28, 2026608.14637.29578.99608.14608.14-1.39%00.00
Aug 27, 2026616.71647.43585.99616.71616.71-0.03%00.00
Aug 26, 2026616.91647.71586.10616.91616.91+0.23%00.00
Aug 25, 2026615.50646.08584.92615.50615.50-0.11%00.00
Aug 24, 2026616.15646.69585.61616.15616.15+0.57%00.00