Japan Prime Realty Investment Corporation (JPRRF)
OTHER OTC:JPRRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
573.80
602.22
545.37
573.80
573.80
-0.06%
0
0.00
Jun 04, 2026
574.12
602.73
545.51
574.12
574.12
-1.34%
0
0.00
Jun 03, 2026
581.90
610.76
553.04
581.90
581.90
+0.74%
0
0.00
Jun 02, 2026
577.64
606.19
549.09
577.64
577.64
-1.62%
0
0.00
Jun 01, 2026
587.17
616.25
558.09
587.17
587.17
-1.95%
0
0.00
May 29, 2026
598.88
628.74
569.01
598.88
598.88
+0.85%
0
0.00
May 28, 2026
593.83
622.94
564.72
593.83
593.83
-0.12%
0
0.00
May 27, 2026
594.52
623.87
565.16
594.52
594.52
+0.43%
0
0.00
May 26, 2026
591.95
621.32
562.57
591.95
591.95
-0.11%
0
0.00
May 22, 2026
592.58
621.95
563.20
592.58
592.58
-1.02%
0
0.00
May 21, 2026
598.67
627.76
569.57
598.67
598.67
+0.18%
0
0.00
May 20, 2026
597.57
626.45
568.69
597.57
597.57
-1.03%
0
0.00
May 19, 2026
603.78
633.20
574.35
603.78
603.78
+0.34%
0
0.00
May 18, 2026
601.76
631.09
572.42
601.76
601.76
-3.09%
0
0.00
May 15, 2026
620.92
642.03
599.80
620.92
620.92
-0.67%
0
0.00
May 14, 2026
625.08
644.28
605.88
625.08
625.08
+0.55%
0
0.00
May 13, 2026
621.69
642.14
601.23
621.69
621.69
+0.34%
0
0.00
May 12, 2026
619.55
650.48
588.62
619.55
619.55
-2.63%
0
0.00
May 11, 2026
636.28
656.71
615.85
636.28
636.28
-0.34%
0
0.00
May 08, 2026
638.43
658.57
618.29
638.43
638.43
-0.84%
0
0.00
May 07, 2026
643.83
665.17
622.48
643.83
643.83
>-0.01%
0
0.00
May 06, 2026
643.84
663.65
624.03
643.84
643.84
+2.76%
0
0.00
May 05, 2026
626.58
657.90
595.25
626.58
626.58
-2.07%
0
0.00
May 04, 2026
639.82
660.26
619.38
639.82
639.82
+1.55%
0
0.00
May 01, 2026
630.05
661.24
598.86
630.05
630.05
-2.12%
0
0.00
Apr 30, 2026
643.69
664.64
622.74
643.69
643.69
+3.10%
0
0.00
Apr 29, 2026
624.32
648.93
599.70
624.32
624.32
-0.62%
0
0.00
Apr 28, 2026
628.22
651.76
604.68
628.22
628.22
-0.90%
0
0.00
Apr 27, 2026
633.96
654.72
613.19
633.96
633.96
+0.04%
0
0.00
Apr 24, 2026
633.69
653.85
613.53
633.69
633.69
+0.02%
0
0.00
Apr 23, 2026
633.58
655.11
612.04
633.58
633.58
+0.04%
0
0.00
Apr 22, 2026
633.35
652.64
614.05
633.35
633.35
-0.99%
0
0.00
Apr 21, 2026
639.69
660.43
618.95
639.69
639.69
-0.58%
0
0.00
Apr 20, 2026
643.45
664.03
622.86
643.45
643.45
-0.11%
0
0.00
Apr 17, 2026
644.16
665.26
623.05
644.16
644.16
+0.21%
0
0.00
Apr 16, 2026
642.80
665.61
619.98
642.80
642.80
+1.54%
0
0.00
Apr 15, 2026
633.05
664.54
601.55
633.05
633.05
-2.17%
0
0.00
Apr 14, 2026
647.12
668.08
626.15
647.12
647.12
+1.49%
0
0.00
Apr 13, 2026
637.61
658.80
616.42
637.61
637.61
+0.98%
0
0.00
Apr 10, 2026
631.43
662.89
599.97
631.43
631.43
-0.31%
0
0.00
Apr 09, 2026
633.40
664.24
602.55
633.40
633.40
-0.48%
0
0.00
Apr 08, 2026
636.45
666.92
605.98
636.45
636.45
+0.83%
0
0.00
Apr 07, 2026
631.18
651.24
611.12
631.18
631.18
0.00%
0
0.00
Apr 06, 2026
631.18
651.24
611.12
631.18
631.18
+2.40%
0
0.00
Apr 03, 2026
616.36
646.81
585.91
616.36
616.36
0.00%
0
0.00
Apr 02, 2026
616.36
646.81
585.91
616.36
616.36
-1.25%
0
0.00
Apr 01, 2026
624.17
655.32
593.01
624.17
624.17
+2.27%
0
0.00
Mar 31, 2026
610.31
639.87
580.74
610.31
610.31
-0.11%
0
0.00
Mar 30, 2026
610.95
640.86
581.04
610.95
610.95
-0.59%
0
0.00
Mar 27, 2026
614.57
614.57
614.57
614.57
614.57
-1.74%
1
∞
Rows: