Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

JPMorgan Chase (JPM) Historical Prices

JPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026345.29345.29335.12337.04337.04-1.90%7,832,7761.16
Oct 29, 2026344.51345.75342.35343.58343.58+1.26%5,804,1730.86
Oct 28, 2026337.38340.88335.17339.30339.30+1.05%5,219,8310.77
Oct 27, 2026337.04337.51334.50335.79335.79+0.52%4,708,7400.69
Oct 26, 2026334.00336.49333.16334.04334.04+0.74%6,226,4280.90
Oct 23, 2026333.00335.14330.40331.58331.58-1.47%4,778,9010.69
Oct 22, 2026332.28336.62332.26336.54336.54+0.40%6,196,0880.89
Oct 21, 2026337.12337.12332.65335.19335.19-0.02%5,773,4000.83
Oct 20, 2026333.97339.86332.55335.26335.26+0.52%6,160,7250.87
Oct 19, 2026339.22341.01333.22333.53333.53-1.82%6,923,6220.98
Oct 16, 2026339.45344.40337.52339.72339.72+1.25%8,413,3931.20
Oct 15, 2026337.25337.25332.24335.53335.53+0.07%8,689,2471.24
Oct 14, 2026327.17336.20326.40335.28335.28+1.16%10,248,1601.47
Oct 13, 2026339.97344.36331.17331.43331.43-0.86%13,758,6301.97
Oct 12, 2026334.30336.34333.55334.30334.30+0.39%5,680,3600.81
Oct 09, 2026331.20333.54330.58332.99332.99+0.47%5,058,7470.70
Oct 08, 2026327.25332.31325.63331.42331.42+0.56%8,069,2731.12
Oct 07, 2026327.20329.87325.07329.58329.58-0.51%7,005,5580.98
Oct 06, 2026332.73333.79330.93331.28331.28+0.17%6,289,7880.86
Oct 05, 2026333.31333.75330.59332.38330.73+0.00%5,346,0720.71
Oct 02, 2026334.00334.85330.00332.38330.73-0.24%6,664,2710.88
Oct 01, 2026328.75333.58325.87333.18331.53+0.71%8,164,4311.08
Sep 30, 2026334.89336.34330.83330.83329.19-1.24%9,121,1681.23
Sep 29, 2026337.00338.75333.33334.98333.32-0.48%7,258,5900.98
Sep 28, 2026341.83342.00336.30336.59334.92-1.89%10,483,7501.40
Sep 25, 2026340.77343.31338.64343.06341.36+1.33%11,464,0901.54
Sep 24, 2026338.12339.37335.28338.56336.88+0.31%6,941,7330.93
Sep 23, 2026337.61341.44336.98337.53335.85-0.73%7,078,3810.93
Sep 22, 2026352.00352.10337.30340.00338.31-3.42%11,485,5801.51
Sep 21, 2026353.67354.50350.08352.04350.29+0.68%6,414,6730.84
Sep 18, 2026347.89349.67345.01349.67347.93+0.10%18,312,4302.46
Sep 17, 2026352.25353.49345.27349.31347.58+0.11%6,485,1200.86
Sep 16, 2026353.38355.60344.69348.92347.19-1.01%8,307,7961.12
Sep 15, 2026351.00354.70343.07352.49350.74+0.67%14,030,7901.88
Sep 14, 2026354.23355.28347.55350.13348.39-1.71%9,612,1621.28
Sep 11, 2026358.32360.05354.79356.23354.46+0.76%5,355,2730.70
Sep 10, 2026353.51354.22351.12353.56351.80-0.32%4,186,3910.55
Sep 09, 2026352.00356.33348.69354.71352.95+0.34%6,319,7960.82
Sep 08, 2026357.10358.55353.23353.51351.76-1.43%5,633,1450.73
Sep 07, 2026361.00362.86355.20358.64356.86+0.00%00.00
Sep 04, 2026361.00362.86355.20358.64356.86-0.94%4,875,3940.61
Sep 03, 2026358.68362.85356.39362.06360.26+1.64%5,416,6190.68
Sep 02, 2026357.55361.47353.79356.22354.45+0.36%5,343,7890.66
Sep 01, 2026355.73359.93354.12354.95353.19-0.30%5,079,8190.62
Aug 31, 2026355.90357.77354.77356.02354.25-0.45%7,964,1060.98
Aug 28, 2026355.67358.73354.22357.62355.84+0.96%3,916,4850.48
Aug 27, 2026354.68357.57352.23354.22352.46-0.64%5,214,8280.63
Aug 26, 2026356.50358.35354.60356.50354.73-0.05%5,802,5150.69
Aug 25, 2026357.00357.37353.07356.69354.92+0.08%4,298,7300.51
Aug 24, 2026353.30358.28352.82356.39354.62+1.37%4,397,5940.51