Want to see JPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
353.51
354.22
351.12
353.56
353.56
-0.32%
4,186,391
0.55
Sep 09, 2026
352.00
356.33
348.69
354.71
354.71
+0.34%
6,319,796
0.82
Sep 08, 2026
357.10
358.55
353.23
353.51
353.51
-1.43%
5,633,145
0.73
Sep 07, 2026
361.00
362.86
355.20
358.64
358.64
0.00%
0
0.00
Sep 04, 2026
361.00
362.86
355.20
358.64
358.64
-0.94%
4,875,394
0.61
Sep 03, 2026
358.68
362.85
356.39
362.06
362.06
+1.64%
5,413,245
0.68
Sep 02, 2026
357.55
361.47
353.79
356.22
356.22
+0.36%
5,343,789
0.66
Sep 01, 2026
355.73
359.93
354.12
354.95
354.95
-0.30%
5,073,916
0.62
Aug 31, 2026
355.90
357.77
354.77
356.02
356.02
-0.45%
7,964,106
0.98
Aug 28, 2026
355.67
358.73
354.22
357.62
357.62
+0.96%
3,911,618
0.48
Aug 27, 2026
354.68
357.57
352.23
354.22
354.22
-0.64%
5,214,828
0.63
Aug 26, 2026
356.50
358.35
354.60
356.50
356.50
-0.05%
5,802,515
0.69
Aug 25, 2026
357.00
357.37
353.07
356.69
356.69
+0.08%
4,294,925
0.51
Aug 24, 2026
353.30
358.28
352.82
356.39
356.39
+1.37%
4,397,594
0.51
Aug 21, 2026
354.07
356.86
350.37
351.58
351.58
<+0.01%
8,112,130
0.95
Aug 20, 2026
357.60
357.95
351.55
351.55
351.55
-1.60%
6,794,820
0.80
Aug 19, 2026
363.01
363.05
355.65
357.26
357.26
-1.65%
6,696,210
0.79
Aug 18, 2026
362.34
363.57
359.27
363.25
363.25
+0.63%
5,518,199
0.65
Aug 17, 2026
361.94
365.75
360.96
360.96
360.96
-0.52%
5,282,595
0.62
Aug 14, 2026
363.00
365.90
361.45
362.84
362.84
-0.07%
5,058,591
0.59
Aug 13, 2026
366.50
366.50
361.52
363.11
363.11
-0.57%
5,098,753
0.59
Aug 12, 2026
362.97
366.09
361.30
365.18
365.18
+0.87%
4,366,754
0.50
Aug 11, 2026
360.05
363.12
358.60
362.04
362.04
+0.63%
4,576,473
0.52
Aug 10, 2026
357.96
359.99
356.50
359.79
359.79
+0.63%
5,327,471
0.61
Aug 07, 2026
355.76
358.85
353.33
357.52
357.52
+0.34%
4,566,210
0.52
Aug 06, 2026
362.81
362.81
354.95
356.30
356.30
-0.82%
5,820,107
0.65
Aug 05, 2026
358.97
362.17
358.20
359.24
359.24
+0.48%
5,269,490
0.59
Aug 04, 2026
355.00
363.00
353.87
357.52
357.52
+1.38%
8,474,002
0.94
Aug 03, 2026
353.75
355.62
350.84
352.64
352.64
+0.24%
6,432,650
0.71
Jul 31, 2026
353.30
354.47
349.70
351.79
351.79
+0.27%
6,603,422
0.73
Jul 30, 2026
347.54
352.28
345.37
350.85
350.85
+1.78%
7,604,107
0.84
Jul 29, 2026
356.50
357.37
343.78
344.71
344.71
-3.53%
8,272,605
0.92
Jul 28, 2026
357.30
359.30
354.15
357.31
357.31
+0.31%
6,538,299
0.73
Jul 27, 2026
357.89
359.05
352.58
356.20
356.20
+0.85%
7,882,973
0.87
Jul 24, 2026
350.64
353.37
347.50
353.21
353.21
+0.95%
7,520,829
0.83
Jul 23, 2026
346.58
349.92
345.42
349.90
349.90
+0.49%
10,913,030
1.22
Jul 22, 2026
345.07
349.07
344.25
348.21
348.21
+0.86%
8,040,220
0.90
Jul 21, 2026
340.12
345.74
337.30
345.23
345.23
+1.88%
5,707,934
0.64
Jul 20, 2026
341.80
344.26
337.37
338.87
338.87
-0.65%
7,723,269
0.87
Jul 17, 2026
339.03
346.13
335.05
341.10
341.10
-0.60%
9,250,854
1.04
Jul 16, 2026
349.28
349.34
341.11
343.15
343.15
-1.08%
12,432,390
1.41
Jul 15, 2026
345.85
351.24
344.05
346.91
346.91
+1.17%
10,749,990
1.22
Jul 14, 2026
327.00
344.73
325.75
342.89
342.89
+2.50%
14,537,910
1.66
Jul 13, 2026
338.34
338.35
332.50
334.53
334.53
-0.58%
7,106,946
0.81
Jul 10, 2026
337.47
338.59
335.77
336.47
336.47
+0.30%
6,296,629
0.71
Jul 09, 2026
331.46
337.00
330.81
335.47
335.47
+1.47%
15,570,590
1.78
Jul 08, 2026
336.53
336.53
330.13
330.62
330.62
-2.54%
18,505,240
2.16
Jul 07, 2026
340.98
341.40
337.09
339.22
339.22
+0.44%
7,115,819
0.83
Jul 06, 2026
335.00
339.72
334.11
337.72
337.72
+1.43%
8,673,530
1.01
Jul 03, 2026
338.02
340.00
331.77
334.47
332.97
0.00%
0
0.00
Rows: