Education
About Us
Working with TipRanks
Follow Us
J.P. Morgan Diversified Return International Equity ETF (JPIN)
NYSEARCA:JPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
63.33
63.41
63.23
63.40
63.40
+0.17%
8,540
0.37
Jun 05, 2025
63.38
63.47
63.13
63.29
63.29
-0.01%
11,974
0.50
Jun 04, 2025
63.13
63.40
63.13
63.30
63.30
+0.53%
14,673
0.60
Jun 03, 2025
62.94
63.04
62.75
62.97
62.97
-0.66%
14,647
0.60
Jun 02, 2025
62.97
63.39
62.96
63.39
63.38
+0.93%
6,542
0.27
May 30, 2025
62.67
62.89
62.40
62.80
62.80
+0.26%
12,760
0.52
May 29, 2025
62.67
62.67
62.44
62.64
62.64
+0.46%
5,667
0.23
May 28, 2025
62.42
62.51
62.29
62.35
62.35
-0.85%
4,070
0.16
May 27, 2025
62.94
62.94
62.81
62.89
62.88
+0.70%
9,261
0.36
May 23, 2025
61.91
62.49
61.91
62.45
62.45
+0.77%
4,809
0.18
May 22, 2025
61.85
62.06
61.76
61.97
61.97
-0.09%
13,272
0.51
May 21, 2025
62.48
62.54
62.02
62.02
62.02
-0.11%
11,147
0.43
May 20, 2025
61.93
62.23
61.83
62.09
62.09
+0.43%
52,324
2.09
May 19, 2025
61.41
61.83
61.41
61.83
61.83
+0.74%
17,564
0.71
May 16, 2025
61.20
61.40
61.19
61.38
61.38
+0.30%
9,151
0.37
May 15, 2025
60.97
61.19
60.89
61.19
61.19
+1.30%
17,021
0.68
May 14, 2025
60.92
60.92
60.40
60.41
60.40
-0.52%
12,116
0.49
May 13, 2025
60.54
60.77
60.46
60.72
60.72
+0.23%
20,937
0.85
May 12, 2025
60.65
60.65
60.41
60.58
60.58
-0.34%
7,503
0.30
May 09, 2025
60.90
60.94
60.66
60.79
60.78
+0.26%
10,976
0.44
May 08, 2025
60.80
60.80
60.61
60.63
60.63
-0.37%
6,717
0.27
May 07, 2025
60.92
61.04
60.73
60.86
60.86
-0.67%
3,252
0.13
May 06, 2025
61.15
61.35
61.15
61.27
61.27
+0.48%
6,512
0.26
May 05, 2025
61.04
61.12
60.96
60.97
60.97
+0.33%
9,378
0.37
May 02, 2025
60.78
60.79
60.67
60.77
60.77
+1.61%
3,136
0.12
May 01, 2025
59.92
60.01
59.71
59.81
59.81
-0.40%
16,715
0.66
Apr 30, 2025
59.79
60.05
59.60
60.05
60.05
-0.04%
4,024
0.16
Apr 29, 2025
59.94
60.15
59.94
60.07
60.07
+0.28%
5,174
0.20
Apr 28, 2025
59.60
59.91
59.56
59.91
59.91
+0.99%
4,331
0.17
Apr 25, 2025
59.01
59.33
59.01
59.32
59.32
-0.04%
5,455
0.21
Apr 24, 2025
58.90
59.35
58.84
59.35
59.35
+0.99%
7,258
0.28
Apr 23, 2025
59.07
59.35
58.67
58.76
58.76
-0.21%
21,715
0.83
Apr 22, 2025
58.93
59.11
58.74
58.89
58.89
+1.60%
13,058
0.50
Apr 21, 2025
58.31
58.31
57.64
57.96
57.96
+0.06%
9,215
0.35
Apr 17, 2025
57.87
58.19
57.83
57.92
57.92
+1.10%
83,021
3.33
Apr 16, 2025
57.41
57.68
57.21
57.29
57.29
+0.09%
12,398
0.50
Apr 15, 2025
57.15
57.46
57.08
57.24
57.24
+0.58%
9,318
0.37
Apr 14, 2025
56.50
57.12
56.50
56.91
56.91
+1.44%
9,861
0.37
Apr 11, 2025
55.34
56.22
55.26
56.10
56.10
+2.47%
8,337
0.31
Apr 10, 2025
54.61
54.94
54.01
54.75
54.75
-1.13%
55,016
2.05
Apr 09, 2025
52.24
55.46
52.17
55.37
55.37
+6.12%
24,564
0.92
Apr 08, 2025
53.93
53.93
51.94
52.18
52.18
-0.23%
19,109
0.72
Apr 07, 2025
52.30
53.84
51.73
52.30
52.30
-2.60%
85,591
3.35
Apr 04, 2025
55.03
55.03
53.47
53.69
53.69
-5.29%
31,503
1.25
Apr 03, 2025
57.15
57.34
56.66
56.69
56.69
-1.20%
66,677
2.72
Apr 02, 2025
56.99
57.45
56.99
57.38
57.38
+0.16%
145,736
6.48
Apr 01, 2025
57.19
57.41
56.97
57.29
57.29
+0.26%
10,824
0.48
Mar 31, 2025
56.83
57.27
56.82
57.14
57.14
-0.67%
159,709
7.60
Mar 28, 2025
57.63
57.72
57.45
57.53
57.53
-0.61%
7,464
0.36
Mar 27, 2025
57.83
57.98
57.81
57.88
57.88
-0.09%
134,052
7.01
Rows: