Yamaya Corporation(JP:9994)
Â¥1,879.00-12.00 (-0.63%)
JP:9994
Yamaya Corporation historical prices
Â¥1,879.00
At close:-12.00 (-0.63%)
Want to see JP:9994 full AI Analyst Report?
Yamaya Corporation (9994) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,890.00 | 1,906.00 | 1,875.00 | 1,879.00 | 1,879.00 | -0.63% | 10,100 | 0.70 |
| Nov 10, 2026 | 1,890.00 | 1,910.00 | 1,877.00 | 1,891.00 | 1,891.00 | -0.99% | 20,300 | 1.42 |
| Nov 09, 2026 | 1,908.00 | 1,920.00 | 1,852.00 | 1,866.00 | 1,866.00 | -2.30% | 40,000 | 2.91 |
| Nov 06, 2026 | 1,939.00 | 1,943.00 | 1,908.00 | 1,910.00 | 1,910.00 | -4.21% | 39,100 | 2.98 |
| Nov 05, 2026 | 1,963.00 | 2,000.00 | 1,963.00 | 1,994.00 | 1,994.00 | +1.68% | 13,100 | 1.00 |
| Nov 04, 2026 | 1,991.00 | 1,991.00 | 1,954.00 | 1,961.00 | 1,961.00 | -2.24% | 9,400 | 0.72 |
| Nov 03, 2026 | 2,006.00 | 2,015.00 | 1,993.00 | 2,006.00 | 2,006.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2,012.00 | 2,015.00 | 1,993.00 | 2,006.00 | 2,006.00 | +0.40% | 37,200 | 2.95 |
| Oct 30, 2026 | 1,949.00 | 2,007.00 | 1,945.00 | 1,998.00 | 1,998.00 | +2.94% | 28,000 | 2.29 |
| Oct 29, 2026 | 1,966.00 | 1,966.00 | 1,928.00 | 1,941.00 | 1,941.00 | -1.42% | 31,700 | 2.66 |
| Oct 28, 2026 | 1,984.00 | 1,984.00 | 1,964.00 | 1,969.00 | 1,969.00 | -0.76% | 9,400 | 0.79 |
| Oct 27, 2026 | 1,994.00 | 1,994.00 | 1,979.00 | 1,984.00 | 1,984.00 | -0.50% | 5,500 | 0.47 |
| Oct 26, 2026 | 1,960.00 | 1,994.00 | 1,960.00 | 1,994.00 | 1,994.00 | +1.68% | 12,400 | 1.06 |
| Oct 23, 2026 | 1,979.00 | 1,979.00 | 1,961.00 | 1,961.00 | 1,961.00 | -0.91% | 3,900 | 0.33 |
| Oct 22, 2026 | 1,955.00 | 1,979.00 | 1,955.00 | 1,979.00 | 1,979.00 | +1.54% | 14,800 | 1.26 |
| Oct 21, 2026 | 1,951.00 | 1,955.00 | 1,948.00 | 1,949.00 | 1,949.00 | -0.26% | 7,600 | 0.65 |
| Oct 20, 2026 | 1,961.00 | 1,970.00 | 1,948.00 | 1,954.00 | 1,954.00 | -0.66% | 8,700 | 0.74 |
| Oct 19, 2026 | 1,980.00 | 1,980.00 | 1,965.00 | 1,967.00 | 1,967.00 | -0.71% | 3,200 | 0.27 |
| Oct 16, 2026 | 1,970.00 | 1,985.00 | 1,970.00 | 1,981.00 | 1,981.00 | +0.15% | 8,200 | 0.70 |
| Oct 15, 2026 | 1,961.00 | 1,978.00 | 1,953.00 | 1,978.00 | 1,978.00 | +0.66% | 11,800 | 1.02 |
| Oct 14, 2026 | 1,966.00 | 1,966.00 | 1,951.00 | 1,965.00 | 1,965.00 | +0.46% | 6,400 | 0.55 |
| Oct 13, 2026 | 1,949.00 | 1,961.00 | 1,946.00 | 1,956.00 | 1,956.00 | +0.20% | 15,100 | 1.31 |
| Oct 12, 2026 | 1,952.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,961.00 | 1,966.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.61% | 16,000 | 1.40 |
| Oct 08, 2026 | 1,987.00 | 1,987.00 | 1,961.00 | 1,964.00 | 1,964.00 | -1.31% | 23,300 | 2.09 |
| Oct 07, 2026 | 2,003.00 | 2,003.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.55% | 10,500 | 0.94 |
| Oct 06, 2026 | 1,998.00 | 2,010.00 | 1,994.00 | 2,001.00 | 2,001.00 | +0.15% | 13,200 | 1.19 |
| Oct 05, 2026 | 1,992.00 | 1,998.00 | 1,984.00 | 1,998.00 | 1,998.00 | +0.20% | 60,500 | 5.86 |
| Oct 02, 2026 | 2,014.00 | 2,014.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.50% | 18,000 | 1.76 |
| Oct 01, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.05% | 74,100 | 7.98 |
| Sep 30, 2026 | 1,997.00 | 2,015.00 | 1,995.00 | 2,005.00 | 2,005.00 | +0.45% | 11,800 | 1.28 |
| Sep 29, 2026 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | +0.45% | 28,100 | 3.16 |
| Sep 28, 2026 | 2,031.00 | 2,035.00 | 2,022.00 | 2,023.00 | 1,987.00 | -0.39% | 9,900 | 1.12 |
| Sep 25, 2026 | 2,034.00 | 2,039.00 | 2,031.00 | 2,031.00 | 1,994.86 | -0.20% | 6,000 | 0.68 |
| Sep 24, 2026 | 2,036.00 | 2,051.00 | 2,034.00 | 2,035.00 | 1,998.79 | -0.49% | 5,500 | 0.61 |
| Sep 23, 2026 | 2,045.00 | 2,047.00 | 2,037.00 | 2,045.00 | 2,008.61 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2,045.00 | 2,047.00 | 2,037.00 | 2,045.00 | 2,008.61 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2,045.00 | 2,047.00 | 2,037.00 | 2,045.00 | 2,008.61 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2,046.00 | 2,047.00 | 2,037.00 | 2,045.00 | 2,008.61 | -0.05% | 1,700 | 0.17 |
| Sep 17, 2026 | 2,040.00 | 2,065.00 | 2,040.00 | 2,046.00 | 2,009.59 | -0.24% | 5,400 | 0.53 |
| Sep 16, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,051.00 | 2,014.50 | -0.49% | 2,600 | 0.26 |
| Sep 15, 2026 | 2,040.00 | 2,061.00 | 2,037.00 | 2,061.00 | 2,024.32 | +1.03% | 11,600 | 1.16 |
| Sep 14, 2026 | 2,029.00 | 2,043.00 | 2,021.00 | 2,040.00 | 2,003.70 | +0.79% | 4,600 | 0.44 |
| Sep 11, 2026 | 2,013.00 | 2,027.00 | 2,009.00 | 2,024.00 | 1,987.98 | +0.40% | 13,400 | 1.29 |
| Sep 10, 2026 | 2,036.00 | 2,036.00 | 2,012.00 | 2,016.00 | 1,980.12 | -0.98% | 19,800 | 1.95 |
| Sep 09, 2026 | 2,041.00 | 2,044.00 | 2,036.00 | 2,036.00 | 1,999.77 | -0.39% | 7,400 | 0.72 |
| Sep 08, 2026 | 2,053.00 | 2,056.00 | 2,041.00 | 2,044.00 | 2,007.63 | -0.44% | 9,600 | 0.92 |
| Sep 07, 2026 | 2,051.00 | 2,074.00 | 2,051.00 | 2,053.00 | 2,016.47 | -0.05% | 28,500 | 2.76 |
| Sep 04, 2026 | 2,052.00 | 2,056.00 | 2,052.00 | 2,054.00 | 2,017.45 | +0.34% | 2,100 | 0.20 |
| Sep 03, 2026 | 2,049.00 | 2,063.00 | 2,047.00 | 2,047.00 | 2,010.57 | -0.10% | 4,700 | 0.43 |
