Want to see JP:9994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,065.00
2,065.00
2,045.00
2,051.00
2,051.00
-0.49%
2,600
0.26
Sep 15, 2026
2,040.00
2,061.00
2,037.00
2,061.00
2,061.00
+1.03%
11,600
1.16
Sep 14, 2026
2,029.00
2,043.00
2,021.00
2,040.00
2,040.00
+0.79%
4,600
0.44
Sep 11, 2026
2,013.00
2,027.00
2,009.00
2,024.00
2,024.00
+0.40%
13,400
1.29
Sep 10, 2026
2,036.00
2,036.00
2,012.00
2,016.00
2,016.00
-0.98%
19,800
1.95
Sep 09, 2026
2,041.00
2,044.00
2,036.00
2,036.00
2,036.00
-0.39%
7,400
0.72
Sep 08, 2026
2,053.00
2,056.00
2,041.00
2,044.00
2,044.00
-0.44%
9,600
0.92
Sep 07, 2026
2,051.00
2,074.00
2,051.00
2,053.00
2,053.00
-0.05%
28,500
2.76
Sep 04, 2026
2,052.00
2,056.00
2,052.00
2,054.00
2,054.00
+0.34%
2,100
0.20
Sep 03, 2026
2,049.00
2,063.00
2,047.00
2,047.00
2,047.00
-0.10%
4,700
0.43
Sep 02, 2026
2,065.00
2,065.00
2,046.00
2,049.00
2,049.00
-0.73%
8,700
0.80
Sep 01, 2026
2,069.00
2,069.00
2,054.00
2,064.00
2,064.00
-0.24%
3,100
0.27
Aug 31, 2026
2,048.00
2,070.00
2,046.00
2,069.00
2,069.00
+1.03%
6,900
0.61
Aug 28, 2026
2,040.00
2,058.00
2,039.00
2,048.00
2,048.00
+0.10%
8,900
0.77
Aug 27, 2026
2,070.00
2,070.00
2,042.00
2,046.00
2,046.00
-1.68%
37,100
3.32
Aug 26, 2026
2,087.00
2,087.00
2,072.00
2,081.00
2,081.00
-0.29%
14,600
1.29
Aug 25, 2026
2,085.00
2,087.00
2,077.00
2,087.00
2,087.00
+0.58%
2,900
0.25
Aug 24, 2026
2,085.00
2,090.00
2,075.00
2,075.00
2,075.00
-0.38%
8,100
0.69
Aug 21, 2026
2,102.00
2,102.00
2,082.00
2,083.00
2,083.00
-0.90%
3,000
0.25
Aug 20, 2026
2,085.00
2,102.00
2,081.00
2,102.00
2,102.00
+0.77%
7,200
0.59
Aug 19, 2026
2,106.00
2,106.00
2,079.00
2,086.00
2,086.00
-0.95%
8,700
0.71
Aug 18, 2026
2,084.00
2,115.00
2,078.00
2,106.00
2,106.00
+1.06%
27,800
2.31
Aug 17, 2026
2,088.00
2,094.00
2,068.00
2,084.00
2,084.00
-0.19%
27,300
2.27
Aug 14, 2026
2,070.00
2,088.00
2,043.00
2,088.00
2,088.00
-1.37%
32,700
2.66
Aug 13, 2026
2,129.00
2,130.00
2,107.00
2,117.00
2,117.00
-0.14%
7,600
0.54
Aug 12, 2026
2,111.00
2,120.00
2,082.00
2,120.00
2,120.00
+0.52%
7,500
0.53
Aug 11, 2026
2,109.00
2,110.00
2,071.00
2,109.00
2,109.00
0.00%
0
0.00
Aug 10, 2026
2,071.00
2,110.00
2,071.00
2,109.00
2,109.00
+1.30%
14,300
0.99
Aug 07, 2026
2,085.00
2,101.00
2,068.00
2,082.00
2,082.00
+0.10%
5,100
0.35
Aug 06, 2026
2,071.00
2,113.00
2,070.00
2,080.00
2,080.00
+0.48%
6,800
0.46
Aug 05, 2026
2,068.00
2,077.00
2,068.00
2,070.00
2,070.00
+0.10%
1,400
0.09
Aug 04, 2026
2,075.00
2,077.00
2,058.00
2,068.00
2,068.00
+0.34%
3,500
0.23
Aug 03, 2026
2,095.00
2,100.00
2,061.00
2,061.00
2,061.00
-1.15%
13,200
0.87
Jul 31, 2026
2,091.00
2,091.00
2,078.00
2,085.00
2,085.00
-0.29%
2,900
0.19
Jul 30, 2026
2,093.00
2,093.00
2,082.00
2,091.00
2,091.00
+0.05%
2,600
0.17
Jul 29, 2026
2,070.00
2,090.00
2,069.00
2,090.00
2,090.00
+0.97%
7,600
0.49
Jul 28, 2026
2,080.00
2,081.00
2,060.00
2,070.00
2,070.00
-0.48%
11,100
0.72
Jul 27, 2026
2,063.00
2,090.00
2,062.00
2,080.00
2,080.00
+0.82%
10,900
0.71
Jul 24, 2026
2,063.00
2,074.00
2,050.00
2,063.00
2,063.00
-0.91%
7,700
0.48
Jul 23, 2026
2,079.00
2,082.00
2,066.00
2,082.00
2,082.00
+0.53%
3,600
0.21
Jul 22, 2026
2,086.00
2,086.00
2,050.00
2,071.00
2,071.00
-0.10%
9,600
0.55
Jul 21, 2026
2,060.00
2,090.00
2,060.00
2,073.00
2,073.00
+0.14%
6,400
0.37
Jul 20, 2026
2,070.00
2,086.00
2,055.00
2,070.00
2,070.00
0.00%
0
0.00
Jul 17, 2026
2,071.00
2,086.00
2,055.00
2,070.00
2,070.00
-0.34%
11,800
0.67
Jul 16, 2026
2,083.00
2,105.00
2,072.00
2,077.00
2,077.00
-0.29%
8,600
0.49
Jul 15, 2026
2,085.00
2,089.00
2,074.00
2,083.00
2,083.00
+0.10%
4,700
0.27
Jul 14, 2026
2,079.00
2,103.00
2,079.00
2,081.00
2,081.00
+0.10%
5,500
0.31
Jul 13, 2026
2,076.00
2,100.00
2,074.00
2,079.00
2,079.00
+0.14%
5,600
0.32
Jul 10, 2026
2,087.00
2,090.00
2,073.00
2,076.00
2,076.00
-0.86%
11,000
0.62
Jul 09, 2026
2,074.00
2,094.00
2,065.00
2,094.00
2,094.00
+1.40%
8,400
0.47
Rows: