Want to see JP:9987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,936.00
3,002.00
2,925.50
2,994.00
2,994.00
+3.40%
448,100
1.32
Oct 29, 2026
2,885.50
2,904.00
2,865.50
2,895.50
2,895.50
+0.17%
702,500
2.10
Oct 28, 2026
2,933.00
2,953.50
2,889.00
2,890.50
2,890.50
-2.15%
467,400
1.40
Oct 27, 2026
2,976.00
3,036.00
2,952.50
2,954.00
2,954.00
-1.17%
668,400
2.04
Oct 26, 2026
2,927.00
3,006.00
2,922.50
2,989.00
2,989.00
+3.55%
656,100
2.03
Oct 23, 2026
2,862.50
2,903.50
2,846.50
2,886.50
2,886.50
+2.63%
590,200
1.84
Oct 22, 2026
2,800.00
2,832.50
2,798.50
2,812.50
2,812.50
+0.70%
263,900
0.83
Oct 21, 2026
2,825.00
2,825.00
2,783.50
2,793.00
2,793.00
-0.09%
328,500
1.03
Oct 20, 2026
2,772.00
2,810.00
2,764.50
2,795.50
2,795.50
+0.76%
346,800
1.09
Oct 19, 2026
2,799.50
2,894.50
2,774.50
2,774.50
2,774.50
+2.66%
671,500
2.14
Oct 16, 2026
2,680.00
2,712.50
2,672.00
2,702.50
2,702.50
+1.08%
286,200
0.91
Oct 15, 2026
2,655.50
2,683.00
2,634.00
2,673.50
2,673.50
+1.62%
262,300
0.85
Oct 14, 2026
2,644.00
2,668.50
2,629.00
2,631.00
2,631.00
-1.37%
295,100
0.95
Oct 13, 2026
2,620.00
2,672.00
2,615.50
2,667.50
2,667.50
+2.60%
284,400
0.92
Oct 12, 2026
2,600.00
2,635.00
2,590.50
2,600.00
2,600.00
0.00%
0
0.00
Oct 09, 2026
2,627.00
2,635.00
2,590.50
2,600.00
2,600.00
+0.37%
335,700
1.04
Oct 08, 2026
2,618.00
2,618.00
2,576.50
2,590.50
2,590.50
-0.37%
301,900
0.93
Oct 07, 2026
2,600.00
2,623.50
2,596.50
2,600.00
2,600.00
-0.42%
316,600
0.97
Oct 06, 2026
2,626.00
2,629.00
2,585.50
2,611.00
2,611.00
+1.34%
273,500
0.84
Oct 05, 2026
2,562.50
2,587.50
2,546.00
2,576.50
2,576.50
+0.70%
353,900
1.08
Oct 02, 2026
2,601.00
2,601.50
2,546.50
2,558.50
2,558.50
-2.16%
398,600
1.20
Oct 01, 2026
2,614.00
2,640.00
2,591.50
2,615.00
2,615.00
+0.77%
484,800
1.46
Sep 30, 2026
2,564.50
2,602.50
2,538.00
2,595.00
2,595.00
+1.49%
413,900
1.25
Sep 29, 2026
2,566.50
2,616.00
2,541.50
2,557.00
2,557.00
-2.27%
386,600
1.17
Sep 28, 2026
2,705.00
2,708.00
2,640.00
2,646.50
2,616.50
-1.73%
330,200
1.00
Sep 25, 2026
2,715.50
2,731.00
2,686.50
2,693.00
2,662.47
-0.26%
405,800
1.23
Sep 24, 2026
2,625.00
2,709.00
2,605.00
2,700.00
2,669.39
+2.51%
442,000
1.34
Sep 23, 2026
2,634.00
2,693.50
2,634.00
2,634.00
2,604.14
0.00%
0
0.00
Sep 22, 2026
2,634.00
2,693.50
2,634.00
2,634.00
2,604.14
0.00%
0
0.00
Sep 21, 2026
2,634.00
2,693.50
2,634.00
2,634.00
2,604.14
0.00%
0
0.00
Sep 18, 2026
2,693.50
2,693.50
2,634.00
2,634.00
2,604.14
-1.46%
605,000
1.75
Sep 17, 2026
2,625.00
2,678.50
2,625.00
2,673.00
2,642.70
+2.35%
306,600
0.89
Sep 16, 2026
2,621.50
2,633.00
2,611.50
2,611.50
2,581.90
+0.17%
221,400
0.62
Sep 15, 2026
2,647.50
2,647.50
2,607.00
2,607.00
2,577.45
-0.80%
308,800
0.86
Sep 14, 2026
2,606.50
2,634.00
2,605.00
2,628.00
2,598.21
+1.60%
276,600
0.77
Sep 11, 2026
2,564.00
2,604.00
2,560.50
2,586.50
2,557.18
-0.46%
405,800
1.13
Sep 10, 2026
2,600.00
2,607.50
2,591.00
2,598.50
2,569.04
+0.39%
370,000
1.04
Sep 09, 2026
2,569.50
2,598.00
2,562.00
2,588.50
2,559.16
-0.19%
360,400
1.00
Sep 08, 2026
2,541.00
2,594.00
2,541.00
2,593.50
2,564.10
+1.27%
325,400
0.90
Sep 07, 2026
2,575.00
2,592.50
2,561.00
2,561.00
2,531.97
-0.77%
331,200
0.90
Sep 04, 2026
2,582.00
2,602.00
2,572.00
2,581.00
2,551.74
-0.52%
419,000
1.13
Sep 03, 2026
2,591.50
2,612.50
2,584.50
2,594.50
2,565.09
+0.12%
307,200
0.81
Sep 02, 2026
2,590.50
2,621.50
2,581.50
2,591.50
2,562.12
-0.92%
331,600
0.86
Sep 01, 2026
2,580.00
2,642.00
2,577.50
2,615.50
2,585.85
+1.61%
380,400
0.98
Aug 31, 2026
2,589.50
2,605.00
2,559.50
2,574.00
2,544.82
-0.46%
499,600
1.30
Aug 28, 2026
2,524.50
2,620.50
2,518.50
2,586.00
2,556.69
+2.44%
532,400
1.39
Aug 27, 2026
2,525.50
2,556.00
2,515.00
2,524.50
2,495.88
-0.79%
228,800
0.59
Aug 26, 2026
2,535.50
2,560.50
2,535.50
2,544.50
2,515.66
+0.35%
168,600
0.43
Aug 25, 2026
2,550.00
2,568.50
2,530.00
2,535.50
2,506.76
-0.29%
150,400
0.38
Aug 24, 2026
2,559.50
2,582.00
2,536.50
2,543.00
2,514.17
-0.74%
179,800
0.44
Rows: