Want to see JP:9987 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,128.00
5,208.00
5,121.00
5,173.00
5,173.00
-0.46%
202,900
1.13
Sep 10, 2026
5,200.00
5,215.00
5,182.00
5,197.00
5,197.00
+0.39%
185,000
1.04
Sep 09, 2026
5,139.00
5,196.00
5,124.00
5,177.00
5,177.00
-0.19%
180,200
1.00
Sep 08, 2026
5,082.00
5,188.00
5,082.00
5,187.00
5,187.00
+1.27%
162,700
0.90
Sep 07, 2026
5,150.00
5,185.00
5,122.00
5,122.00
5,122.00
-0.77%
165,600
0.90
Sep 04, 2026
5,164.00
5,204.00
5,144.00
5,162.00
5,162.00
-0.52%
209,500
1.13
Sep 03, 2026
5,183.00
5,225.00
5,169.00
5,189.00
5,189.00
+0.12%
153,600
0.81
Sep 02, 2026
5,181.00
5,243.00
5,163.00
5,183.00
5,183.00
-0.92%
165,800
0.86
Sep 01, 2026
5,160.00
5,284.00
5,155.00
5,231.00
5,231.00
+1.61%
190,200
0.98
Aug 31, 2026
5,179.00
5,210.00
5,119.00
5,148.00
5,148.00
-0.46%
249,800
1.30
Aug 28, 2026
5,049.00
5,241.00
5,037.00
5,172.00
5,172.00
+2.44%
266,200
1.39
Aug 27, 2026
5,051.00
5,112.00
5,030.00
5,049.00
5,049.00
-0.79%
114,400
0.59
Aug 26, 2026
5,071.00
5,121.00
5,071.00
5,089.00
5,089.00
+0.35%
84,300
0.43
Aug 25, 2026
5,100.00
5,137.00
5,060.00
5,071.00
5,071.00
-0.29%
75,200
0.38
Aug 24, 2026
5,119.00
5,164.00
5,073.00
5,086.00
5,086.00
-0.74%
89,900
0.44
Aug 21, 2026
5,140.00
5,162.00
5,095.00
5,124.00
5,124.00
-0.18%
119,200
0.59
Aug 20, 2026
5,126.00
5,174.00
5,056.00
5,133.00
5,133.00
+0.84%
112,700
0.55
Aug 19, 2026
5,106.00
5,152.00
5,048.00
5,090.00
5,090.00
+1.03%
190,900
0.93
Aug 18, 2026
4,975.00
5,048.00
4,962.00
5,038.00
5,038.00
+1.06%
146,900
0.71
Aug 17, 2026
5,003.00
5,038.00
4,963.00
4,985.00
4,985.00
-0.30%
120,000
0.58
Aug 14, 2026
5,006.00
5,060.00
4,978.00
5,000.00
5,000.00
-0.52%
168,800
0.81
Aug 13, 2026
4,980.00
5,045.00
4,951.00
5,026.00
5,026.00
+0.52%
240,600
1.15
Aug 12, 2026
4,938.00
5,026.00
4,932.00
5,000.00
5,000.00
+2.71%
224,900
1.06
Aug 11, 2026
4,868.00
4,948.00
4,821.00
4,868.00
4,868.00
0.00%
0
0.00
Aug 10, 2026
4,932.00
4,948.00
4,821.00
4,868.00
4,868.00
+0.12%
168,500
0.78
Aug 07, 2026
4,929.00
5,043.00
4,770.00
4,862.00
4,862.00
-0.94%
193,300
0.90
Aug 06, 2026
4,876.00
4,909.00
4,838.00
4,908.00
4,908.00
+2.12%
207,500
0.97
Aug 05, 2026
4,878.00
4,930.00
4,806.00
4,806.00
4,806.00
-1.92%
160,900
0.74
Aug 04, 2026
4,960.00
4,969.00
4,878.00
4,900.00
4,900.00
-1.65%
161,800
0.75
Aug 03, 2026
5,039.00
5,065.00
4,942.00
4,982.00
4,982.00
-2.14%
208,400
0.98
Jul 31, 2026
5,185.00
5,264.00
5,068.00
5,091.00
5,091.00
-3.67%
168,900
0.80
Jul 30, 2026
5,361.00
5,381.00
5,266.00
5,285.00
5,285.00
-1.86%
166,300
0.80
Jul 29, 2026
5,382.00
5,449.00
5,327.00
5,385.00
5,385.00
+1.95%
202,300
0.98
Jul 28, 2026
5,300.00
5,335.00
5,248.00
5,282.00
5,282.00
+0.65%
172,100
0.83
Jul 27, 2026
5,215.00
5,248.00
5,169.00
5,248.00
5,248.00
+1.43%
107,200
0.52
Jul 24, 2026
5,072.00
5,195.00
5,061.00
5,174.00
5,174.00
+0.92%
142,300
0.69
Jul 23, 2026
5,151.00
5,151.00
5,085.00
5,127.00
5,127.00
-1.33%
164,700
0.80
Jul 22, 2026
5,138.00
5,200.00
5,115.00
5,196.00
5,196.00
+0.41%
185,600
0.91
Jul 21, 2026
5,195.00
5,228.00
5,150.00
5,175.00
5,175.00
+0.15%
166,700
0.82
Jul 20, 2026
5,167.00
5,230.00
5,135.00
5,167.00
5,167.00
0.00%
0
0.00
Jul 17, 2026
5,150.00
5,230.00
5,135.00
5,167.00
5,167.00
+1.12%
137,700
0.67
Jul 16, 2026
5,137.00
5,198.00
5,095.00
5,110.00
5,110.00
-0.91%
157,000
0.77
Jul 15, 2026
5,063.00
5,169.00
5,046.00
5,157.00
5,157.00
+3.28%
335,800
1.67
Jul 14, 2026
4,980.00
5,027.00
4,940.00
4,993.00
4,993.00
+1.69%
230,100
1.15
Jul 13, 2026
4,987.00
4,988.00
4,884.00
4,910.00
4,910.00
-0.57%
178,000
0.89
Jul 10, 2026
5,007.00
5,039.00
4,904.00
4,938.00
4,938.00
-1.75%
204,900
1.03
Jul 09, 2026
5,050.00
5,077.00
5,003.00
5,026.00
5,026.00
-0.81%
155,300
0.78
Jul 08, 2026
5,070.00
5,135.00
5,047.00
5,067.00
5,067.00
+0.68%
224,200
1.13
Jul 07, 2026
4,987.00
5,067.00
4,971.00
5,033.00
5,033.00
-0.08%
366,400
1.87
Jul 06, 2026
4,995.00
5,078.00
4,951.00
5,037.00
5,037.00
+1.76%
211,100
1.07
Rows: