Want to see JP:9986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,480.00
2,481.00
2,470.00
2,472.00
2,472.00
+0.08%
1,200
0.48
Sep 03, 2026
2,484.00
2,484.00
2,470.00
2,470.00
2,470.00
-0.40%
1,700
0.66
Sep 02, 2026
2,485.00
2,486.00
2,461.00
2,480.00
2,480.00
-0.20%
2,500
0.95
Sep 01, 2026
2,487.00
2,487.00
2,481.00
2,485.00
2,485.00
-0.16%
800
0.30
Aug 31, 2026
2,490.00
2,490.00
2,480.00
2,489.00
2,489.00
-0.04%
1,700
0.62
Aug 28, 2026
2,493.00
2,493.00
2,476.00
2,490.00
2,490.00
-0.12%
1,600
0.58
Aug 27, 2026
2,499.00
2,500.00
2,440.00
2,493.00
2,493.00
0.00%
8,000
3.02
Aug 26, 2026
2,499.00
2,499.00
2,493.00
2,493.00
2,493.00
0.00%
1,200
0.45
Aug 25, 2026
2,507.00
2,508.00
2,493.00
2,493.00
2,493.00
-0.28%
2,200
0.83
Aug 24, 2026
2,498.00
2,505.00
2,498.00
2,500.00
2,500.00
-0.28%
3,100
1.17
Aug 21, 2026
2,494.00
2,507.00
2,494.00
2,507.00
2,507.00
+0.52%
1,800
0.68
Aug 20, 2026
2,495.00
2,495.00
2,494.00
2,494.00
2,494.00
-0.08%
600
0.22
Aug 19, 2026
2,498.00
2,500.00
2,490.00
2,496.00
2,496.00
-0.16%
3,100
1.15
Aug 18, 2026
2,499.00
2,500.00
2,496.00
2,500.00
2,500.00
+0.16%
1,100
0.41
Aug 17, 2026
2,496.00
2,500.00
2,496.00
2,496.00
2,496.00
-0.16%
3,700
1.37
Aug 14, 2026
2,499.00
2,500.00
2,499.00
2,500.00
2,500.00
0.00%
1,500
0.55
Aug 13, 2026
2,488.00
2,500.00
2,480.00
2,500.00
2,500.00
+0.40%
1,800
0.66
Aug 12, 2026
2,500.00
2,500.00
2,490.00
2,490.00
2,490.00
-0.32%
2,300
0.84
Aug 11, 2026
2,498.00
2,499.00
2,479.00
2,498.00
2,498.00
0.00%
0
0.00
Aug 10, 2026
2,480.00
2,499.00
2,479.00
2,498.00
2,498.00
+0.77%
6,200
2.29
Aug 07, 2026
2,480.00
2,480.00
2,471.00
2,479.00
2,479.00
+0.28%
700
0.26
Aug 06, 2026
2,470.00
2,473.00
2,458.00
2,472.00
2,472.00
+0.49%
1,400
0.51
Aug 05, 2026
2,488.00
2,488.00
2,455.00
2,460.00
2,460.00
-1.05%
3,100
1.13
Aug 04, 2026
2,466.00
2,486.00
2,451.00
2,486.00
2,486.00
+0.36%
3,500
1.28
Aug 03, 2026
2,480.00
2,494.00
2,475.00
2,477.00
2,477.00
-0.36%
2,600
0.97
Jul 31, 2026
2,492.00
2,500.00
2,486.00
2,486.00
2,486.00
-0.16%
1,100
0.41
Jul 30, 2026
2,500.00
2,500.00
2,490.00
2,490.00
2,490.00
-0.60%
1,400
0.53
Jul 29, 2026
2,500.00
2,505.00
2,491.00
2,505.00
2,505.00
0.00%
1,900
0.71
Jul 28, 2026
2,486.00
2,510.00
2,486.00
2,505.00
2,505.00
+0.20%
1,900
0.71
Jul 27, 2026
2,498.00
2,510.00
2,491.00
2,500.00
2,500.00
+0.32%
3,300
1.26
Jul 24, 2026
2,497.00
2,499.00
2,475.00
2,492.00
2,492.00
+0.16%
2,000
0.76
Jul 23, 2026
2,481.00
2,490.00
2,474.00
2,488.00
2,488.00
+0.28%
2,300
0.86
Jul 22, 2026
2,488.00
2,500.00
2,481.00
2,481.00
2,481.00
-0.52%
1,900
0.71
Jul 21, 2026
2,517.00
2,517.00
2,490.00
2,494.00
2,494.00
-0.04%
6,700
2.59
Jul 20, 2026
2,495.00
2,523.00
2,495.00
2,495.00
2,495.00
0.00%
0
0.00
Jul 17, 2026
2,523.00
2,523.00
2,495.00
2,495.00
2,495.00
-1.19%
3,900
1.52
Jul 16, 2026
2,520.00
2,525.00
2,513.00
2,525.00
2,525.00
+0.20%
1,200
0.46
Jul 15, 2026
2,534.00
2,537.00
2,512.00
2,520.00
2,520.00
+0.52%
3,600
1.41
Jul 14, 2026
2,513.00
2,536.00
2,506.00
2,507.00
2,507.00
-0.52%
2,700
1.07
Jul 13, 2026
2,539.00
2,539.00
2,520.00
2,520.00
2,520.00
+0.12%
2,400
0.96
Jul 10, 2026
2,547.00
2,547.00
2,512.00
2,517.00
2,517.00
-0.63%
2,700
1.09
Jul 09, 2026
2,549.00
2,549.00
2,511.00
2,533.00
2,533.00
-0.63%
2,000
0.81
Jul 08, 2026
2,552.00
2,554.00
2,501.00
2,549.00
2,549.00
+1.80%
4,400
1.80
Jul 07, 2026
2,495.00
2,523.00
2,470.00
2,504.00
2,504.00
+0.64%
5,500
2.31
Jul 06, 2026
2,480.00
2,495.00
2,462.00
2,488.00
2,488.00
+0.44%
3,800
1.62
Jul 03, 2026
2,462.00
2,483.00
2,460.00
2,477.00
2,477.00
+0.69%
2,800
1.19
Jul 02, 2026
2,468.00
2,468.00
2,459.00
2,460.00
2,460.00
-0.12%
1,800
0.77
Jul 01, 2026
2,461.00
2,469.00
2,451.00
2,463.00
2,463.00
+0.12%
1,200
0.51
Jun 30, 2026
2,474.00
2,474.00
2,458.00
2,460.00
2,460.00
+0.08%
1,300
0.56
Jun 29, 2026
2,445.00
2,475.00
2,440.00
2,458.00
2,458.00
+0.41%
3,900
1.65
Rows: