Want to see JP:9986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2,480.00
2,480.00
2,460.00
2,466.00
2,466.00
-0.64%
1,800
0.97
Oct 27, 2026
2,480.00
2,482.00
2,478.00
2,482.00
2,482.00
+0.08%
1,000
0.54
Oct 26, 2026
2,497.00
2,497.00
2,480.00
2,480.00
2,480.00
-0.28%
2,400
1.29
Oct 23, 2026
2,500.00
2,500.00
2,483.00
2,487.00
2,487.00
+0.04%
2,300
1.24
Oct 22, 2026
2,495.00
2,495.00
2,486.00
2,486.00
2,486.00
-0.36%
1,700
0.91
Oct 21, 2026
2,486.00
2,499.00
2,486.00
2,495.00
2,495.00
+0.36%
1,100
0.58
Oct 20, 2026
2,498.00
2,498.00
2,486.00
2,486.00
2,486.00
-0.36%
1,200
0.63
Oct 19, 2026
2,499.00
2,499.00
2,482.00
2,495.00
2,495.00
0.00%
1,400
0.73
Oct 16, 2026
2,493.00
2,495.00
2,488.00
2,495.00
2,495.00
+0.08%
1,100
0.55
Oct 15, 2026
2,481.00
2,495.00
2,475.00
2,493.00
2,493.00
+0.48%
1,600
0.81
Oct 14, 2026
2,498.00
2,498.00
2,481.00
2,481.00
2,481.00
-0.56%
600
0.30
Oct 13, 2026
2,498.00
2,498.00
2,485.00
2,495.00
2,495.00
+0.44%
1,700
0.84
Oct 12, 2026
2,484.00
2,498.00
2,484.00
2,484.00
2,484.00
0.00%
0
0.00
Oct 09, 2026
2,498.00
2,498.00
2,484.00
2,484.00
2,484.00
-0.44%
1,700
0.81
Oct 08, 2026
2,475.00
2,497.00
2,475.00
2,495.00
2,495.00
+0.20%
1,800
0.86
Oct 07, 2026
2,483.00
2,490.00
2,480.00
2,490.00
2,490.00
+0.28%
1,300
0.61
Oct 06, 2026
2,468.00
2,486.00
2,468.00
2,483.00
2,483.00
+0.28%
1,300
0.61
Oct 05, 2026
2,498.00
2,498.00
2,465.00
2,476.00
2,476.00
-0.24%
1,700
0.78
Oct 02, 2026
2,500.00
2,500.00
2,475.00
2,482.00
2,482.00
-0.68%
2,500
1.12
Oct 01, 2026
2,484.00
2,499.00
2,483.00
2,499.00
2,499.00
+0.60%
3,000
1.34
Sep 30, 2026
2,504.00
2,504.00
2,484.00
2,484.00
2,484.00
-0.64%
1,300
0.57
Sep 29, 2026
2,509.00
2,509.00
2,494.00
2,500.00
2,500.00
+1.46%
1,000
0.44
Sep 28, 2026
2,513.00
2,514.00
2,480.00
2,514.00
2,464.00
+0.36%
3,800
1.70
Sep 25, 2026
2,508.00
2,510.00
2,504.00
2,505.00
2,455.18
+0.04%
800
0.36
Sep 24, 2026
2,510.00
2,510.00
2,500.00
2,504.00
2,454.20
+0.16%
3,200
1.42
Sep 23, 2026
2,500.00
2,504.00
2,494.00
2,500.00
2,450.28
0.00%
0
0.00
Sep 22, 2026
2,500.00
2,504.00
2,494.00
2,500.00
2,450.28
0.00%
0
0.00
Sep 21, 2026
2,500.00
2,504.00
2,494.00
2,500.00
2,450.28
0.00%
0
0.00
Sep 18, 2026
2,503.00
2,504.00
2,494.00
2,500.00
2,450.28
0.00%
900
0.38
Sep 17, 2026
2,502.00
2,502.00
2,495.00
2,500.00
2,450.28
+0.16%
1,400
0.59
Sep 16, 2026
2,500.00
2,500.00
2,495.00
2,496.00
2,446.36
+0.08%
900
0.37
Sep 15, 2026
2,504.00
2,504.00
2,493.00
2,494.00
2,444.40
+0.04%
2,200
0.92
Sep 14, 2026
2,506.00
2,506.00
2,488.00
2,493.00
2,443.42
-0.16%
1,900
0.79
Sep 11, 2026
2,500.00
2,505.00
2,495.00
2,497.00
2,447.34
-0.28%
1,000
0.42
Sep 10, 2026
2,496.00
2,504.00
2,492.00
2,504.00
2,454.20
+0.32%
2,700
1.12
Sep 09, 2026
2,496.00
2,499.00
2,495.00
2,496.00
2,446.36
+0.32%
1,700
0.71
Sep 08, 2026
2,488.00
2,500.00
2,479.00
2,488.00
2,438.52
+0.44%
1,700
0.70
Sep 07, 2026
2,522.00
2,522.00
2,477.00
2,477.00
2,427.74
+0.20%
4,500
1.82
Sep 04, 2026
2,480.00
2,481.00
2,470.00
2,472.00
2,422.84
+0.08%
1,200
0.48
Sep 03, 2026
2,484.00
2,484.00
2,470.00
2,470.00
2,420.88
-0.40%
1,700
0.66
Sep 02, 2026
2,485.00
2,486.00
2,461.00
2,480.00
2,430.68
-0.20%
2,500
0.95
Sep 01, 2026
2,487.00
2,487.00
2,481.00
2,485.00
2,435.58
-0.16%
800
0.30
Aug 31, 2026
2,490.00
2,490.00
2,480.00
2,489.00
2,439.50
-0.04%
1,700
0.62
Aug 28, 2026
2,493.00
2,493.00
2,476.00
2,490.00
2,440.48
-0.12%
1,600
0.58
Aug 27, 2026
2,499.00
2,500.00
2,440.00
2,493.00
2,443.42
0.00%
8,000
3.02
Aug 26, 2026
2,499.00
2,499.00
2,493.00
2,493.00
2,443.42
0.00%
1,200
0.45
Aug 25, 2026
2,507.00
2,508.00
2,493.00
2,493.00
2,443.42
-0.28%
2,200
0.83
Aug 24, 2026
2,498.00
2,505.00
2,498.00
2,500.00
2,450.28
-0.28%
3,100
1.17
Aug 21, 2026
2,494.00
2,507.00
2,494.00
2,507.00
2,457.14
+0.52%
1,800
0.68
Aug 20, 2026
2,495.00
2,495.00
2,494.00
2,494.00
2,444.40
-0.08%
600
0.22
Rows: