tiprankstipranks
MRK Holdings, Inc. (JP:9980)
:9980
Japanese Market
9980
MRK Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:9980 full AI Analyst Report?

MRK Holdings, Inc. (9980) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
94.00
95.00
94.00
94.00
94.00
-1.05%
93,400
1.01
Sep 10, 2026
95.00
95.00
94.00
95.00
95.00
0.00%
33,900
0.35
Sep 09, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
121,100
1.28
Sep 08, 2026
95.00
97.00
95.00
95.00
95.00
-1.04%
80,500
0.83
Sep 07, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
130,800
1.35
Sep 04, 2026
94.00
96.00
94.00
96.00
96.00
+1.05%
120,800
1.25
Sep 03, 2026
95.00
96.00
95.00
95.00
95.00
0.00%
105,100
1.08
Sep 02, 2026
95.00
96.00
95.00
95.00
95.00
-1.04%
55,700
0.57
Sep 01, 2026
96.00
97.00
95.00
96.00
96.00
0.00%
170,400
1.78
Aug 31, 2026
95.00
96.00
94.00
96.00
96.00
+1.05%
70,900
0.74
Aug 28, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
138,900
1.47
Aug 27, 2026
95.00
96.00
94.00
95.00
95.00
+1.06%
114,700
1.20
Aug 26, 2026
94.00
96.00
94.00
94.00
94.00
0.00%
90,500
0.94
Aug 25, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
50,000
0.51
Aug 24, 2026
95.00
97.00
94.00
94.00
94.00
-1.05%
147,200
1.50
Aug 21, 2026
96.00
97.00
95.00
95.00
95.00
-1.04%
53,900
0.52
Aug 20, 2026
94.00
98.00
94.00
96.00
96.00
+1.05%
176,800
1.73
Aug 19, 2026
96.00
97.00
95.00
95.00
95.00
-1.04%
70,400
0.69
Aug 18, 2026
97.00
98.00
96.00
96.00
96.00
-2.04%
61,400
0.60
Aug 17, 2026
97.00
98.00
95.00
98.00
98.00
+1.03%
178,500
1.65
Aug 14, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
60,500
0.55
Aug 13, 2026
97.00
97.00
96.00
97.00
97.00
-1.02%
30,700
0.27
Aug 12, 2026
96.00
98.00
95.00
98.00
98.00
+2.08%
199,900
1.70
Aug 11, 2026
96.00
98.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 10, 2026
97.00
98.00
96.00
96.00
96.00
-1.03%
57,500
0.48
Aug 07, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
60,000
0.49
Aug 06, 2026
95.00
96.00
95.00
96.00
96.00
+1.05%
115,200
0.95
Aug 05, 2026
94.00
95.00
94.00
95.00
95.00
0.00%
25,100
0.20
Aug 04, 2026
94.00
95.00
94.00
95.00
95.00
+1.06%
33,900
0.27
Aug 03, 2026
95.00
95.00
94.00
94.00
94.00
-1.05%
49,700
0.40
Jul 31, 2026
95.00
96.00
93.00
95.00
95.00
+1.06%
120,100
0.97
Jul 30, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
36,100
0.29
Jul 29, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
98,400
0.80
Jul 28, 2026
95.00
96.00
94.00
94.00
94.00
-1.05%
105,700
0.83
Jul 27, 2026
95.00
95.00
94.00
95.00
95.00
+1.06%
91,300
0.73
Jul 24, 2026
95.00
95.00
93.00
94.00
94.00
-1.05%
145,300
1.13
Jul 23, 2026
94.00
95.00
94.00
95.00
95.00
0.00%
46,300
0.35
Jul 22, 2026
94.00
95.00
94.00
95.00
95.00
+1.06%
83,900
0.62
Jul 21, 2026
94.00
95.00
93.00
94.00
94.00
+1.08%
108,600
0.79
Jul 20, 2026
93.00
95.00
92.00
93.00
93.00
0.00%
0
0.00
Jul 17, 2026
94.00
95.00
92.00
93.00
93.00
-2.11%
210,200
1.50
Jul 16, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
127,400
0.90
Jul 15, 2026
94.00
96.00
94.00
95.00
95.00
+1.06%
63,000
0.44
Jul 14, 2026
95.00
95.00
94.00
94.00
94.00
-1.05%
75,000
0.52
Jul 13, 2026
96.00
96.00
95.00
95.00
95.00
-1.04%
63,600
0.44
Jul 10, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
31,400
0.21
Jul 09, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
33,500
0.23
Jul 08, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
53,900
0.36
Jul 07, 2026
95.00
96.00
94.00
96.00
96.00
+1.05%
92,800
0.61
Jul 06, 2026
93.00
95.00
93.00
95.00
95.00
+1.06%
69,500
0.45
Rows:
50