Want to see JP:9979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,044.00
1,049.00
1,036.00
1,040.00
1,040.00
-1.05%
60,300
1.34
Sep 10, 2026
1,048.00
1,054.00
1,046.00
1,051.00
1,051.00
-0.28%
38,900
0.87
Sep 09, 2026
1,051.00
1,054.00
1,046.00
1,054.00
1,054.00
-0.09%
36,100
0.78
Sep 08, 2026
1,042.00
1,056.00
1,037.00
1,055.00
1,055.00
+1.05%
62,100
1.36
Sep 07, 2026
1,051.00
1,051.00
1,039.00
1,044.00
1,044.00
-1.14%
74,500
1.65
Sep 04, 2026
1,043.00
1,056.00
1,040.00
1,056.00
1,056.00
+0.96%
114,000
2.56
Sep 03, 2026
1,049.00
1,054.00
1,044.00
1,046.00
1,046.00
-0.29%
72,200
1.65
Sep 02, 2026
1,051.00
1,053.00
1,047.00
1,049.00
1,049.00
-0.38%
82,300
1.90
Sep 01, 2026
1,057.00
1,060.00
1,052.00
1,053.00
1,053.00
-0.38%
101,200
2.41
Aug 31, 2026
1,061.00
1,066.00
1,051.00
1,057.00
1,057.00
-2.22%
102,700
2.52
Aug 28, 2026
1,081.00
1,097.00
1,079.00
1,081.00
1,081.00
-2.96%
164,800
4.28
Aug 27, 2026
1,116.00
1,122.00
1,110.00
1,122.00
1,114.00
+1.45%
125,000
3.36
Aug 26, 2026
1,103.00
1,106.00
1,100.00
1,106.00
1,098.11
+0.55%
119,100
3.33
Aug 25, 2026
1,099.00
1,104.00
1,096.00
1,100.00
1,092.16
+0.18%
98,000
2.82
Aug 24, 2026
1,104.00
1,104.00
1,098.00
1,098.00
1,090.17
-0.18%
94,000
2.79
Aug 21, 2026
1,100.00
1,104.00
1,100.00
1,100.00
1,092.16
+0.18%
40,300
1.18
Aug 20, 2026
1,101.00
1,108.00
1,098.00
1,098.00
1,090.17
-0.18%
46,400
1.37
Aug 19, 2026
1,111.00
1,113.00
1,100.00
1,100.00
1,092.16
-0.99%
48,600
1.45
Aug 18, 2026
1,115.00
1,119.00
1,111.00
1,111.00
1,103.08
-0.27%
25,000
0.75
Aug 17, 2026
1,120.00
1,124.00
1,111.00
1,114.00
1,106.06
-0.71%
36,000
1.08
Aug 14, 2026
1,104.00
1,122.00
1,102.00
1,122.00
1,114.00
+1.63%
42,200
1.27
Aug 13, 2026
1,098.00
1,106.00
1,095.00
1,104.00
1,096.13
+0.91%
33,300
1.00
Aug 12, 2026
1,099.00
1,099.00
1,092.00
1,094.00
1,086.20
+0.18%
43,600
1.32
Aug 11, 2026
1,092.00
1,099.00
1,088.00
1,092.00
1,084.21
0.00%
0
0.00
Aug 10, 2026
1,097.00
1,099.00
1,088.00
1,092.00
1,084.21
-0.37%
39,200
1.18
Aug 07, 2026
1,098.00
1,104.00
1,095.00
1,096.00
1,088.19
-0.18%
32,599
0.98
Aug 06, 2026
1,100.00
1,102.00
1,095.00
1,098.00
1,090.17
+0.18%
26,700
0.80
Aug 05, 2026
1,090.00
1,099.00
1,090.00
1,096.00
1,088.19
+0.18%
41,700
1.26
Aug 04, 2026
1,115.00
1,115.00
1,091.00
1,094.00
1,086.20
-0.55%
37,300
1.12
Aug 03, 2026
1,118.00
1,118.00
1,100.00
1,100.00
1,092.16
-1.79%
51,400
1.59
Jul 31, 2026
1,125.00
1,129.00
1,118.00
1,120.00
1,112.01
-1.23%
33,400
1.05
Jul 30, 2026
1,128.00
1,140.00
1,121.00
1,134.00
1,125.91
+0.27%
35,400
1.13
Jul 29, 2026
1,111.00
1,139.00
1,110.00
1,131.00
1,122.94
+1.89%
52,700
1.71
Jul 28, 2026
1,117.00
1,123.00
1,110.00
1,110.00
1,102.09
-0.63%
24,900
0.80
Jul 27, 2026
1,107.00
1,121.00
1,107.00
1,117.00
1,109.04
+0.99%
19,800
0.64
Jul 24, 2026
1,111.00
1,115.00
1,103.00
1,106.00
1,098.11
-0.45%
21,400
0.66
Jul 23, 2026
1,105.00
1,119.00
1,104.00
1,111.00
1,103.08
+0.36%
13,500
0.41
Jul 22, 2026
1,111.00
1,114.00
1,104.00
1,107.00
1,099.11
-0.27%
26,100
0.76
Jul 21, 2026
1,110.00
1,122.00
1,110.00
1,110.00
1,102.09
+0.36%
25,700
0.71
Jul 20, 2026
1,106.00
1,110.00
1,096.00
1,106.00
1,098.11
0.00%
0
0.00
Jul 17, 2026
1,098.00
1,110.00
1,096.00
1,106.00
1,098.11
+1.47%
26,600
0.70
Jul 16, 2026
1,098.00
1,113.00
1,090.00
1,090.00
1,082.23
-0.27%
33,200
0.88
Jul 15, 2026
1,094.00
1,100.00
1,091.00
1,093.00
1,085.21
+0.09%
22,600
0.60
Jul 14, 2026
1,101.00
1,106.00
1,092.00
1,092.00
1,084.21
-0.27%
27,900
0.73
Jul 13, 2026
1,100.00
1,112.00
1,095.00
1,095.00
1,087.19
-0.18%
22,100
0.58
Jul 10, 2026
1,103.00
1,106.00
1,094.00
1,097.00
1,089.18
-0.27%
24,400
0.63
Jul 09, 2026
1,101.00
1,105.00
1,095.00
1,100.00
1,092.16
0.00%
20,800
0.54
Jul 08, 2026
1,102.00
1,113.00
1,100.00
1,100.00
1,092.16
-0.09%
28,900
0.75
Jul 07, 2026
1,100.00
1,111.00
1,100.00
1,101.00
1,093.15
+0.46%
22,700
0.58
Jul 06, 2026
1,091.00
1,101.00
1,090.00
1,096.00
1,088.19
+1.29%
35,400
0.91
Rows: