Want to see JP:9974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,700.00
6,830.00
6,660.00
6,810.00
6,810.00
+1.49%
32,500
1.14
Sep 10, 2026
6,720.00
6,750.00
6,670.00
6,710.00
6,710.00
-0.15%
19,700
0.69
Sep 09, 2026
6,850.00
6,850.00
6,720.00
6,720.00
6,720.00
-1.18%
23,200
0.80
Sep 08, 2026
6,680.00
6,840.00
6,680.00
6,800.00
6,800.00
+1.34%
20,900
0.73
Sep 07, 2026
6,820.00
6,850.00
6,710.00
6,710.00
6,710.00
-2.19%
20,400
0.71
Sep 04, 2026
6,860.00
6,890.00
6,820.00
6,860.00
6,860.00
+0.44%
24,400
0.85
Sep 03, 2026
6,810.00
6,870.00
6,790.00
6,830.00
6,830.00
0.00%
23,900
0.83
Sep 02, 2026
6,800.00
6,870.00
6,710.00
6,830.00
6,830.00
+0.15%
25,300
0.88
Sep 01, 2026
6,830.00
6,890.00
6,800.00
6,820.00
6,820.00
-0.15%
25,600
0.89
Aug 31, 2026
6,880.00
6,880.00
6,790.00
6,830.00
6,830.00
-0.15%
21,000
0.73
Aug 28, 2026
6,820.00
6,870.00
6,780.00
6,840.00
6,840.00
+0.09%
28,800
1.00
Aug 27, 2026
6,860.00
6,980.00
6,840.00
6,900.00
6,834.00
-0.29%
59,400
2.05
Aug 26, 2026
6,890.00
6,950.00
6,880.00
6,920.00
6,853.81
+1.02%
28,800
0.99
Aug 25, 2026
6,860.00
6,920.00
6,840.00
6,850.00
6,784.48
+0.59%
34,800
1.20
Aug 24, 2026
6,800.00
6,870.00
6,790.00
6,810.00
6,744.86
+0.89%
23,000
0.79
Aug 21, 2026
6,790.00
6,820.00
6,730.00
6,750.00
6,685.43
+0.30%
24,300
0.82
Aug 20, 2026
6,800.00
6,820.00
6,670.00
6,730.00
6,665.63
+0.45%
34,500
1.17
Aug 19, 2026
6,630.00
6,760.00
6,580.00
6,700.00
6,635.91
+1.52%
32,500
1.10
Aug 18, 2026
6,550.00
6,640.00
6,470.00
6,600.00
6,536.87
+0.92%
32,800
1.12
Aug 17, 2026
6,660.00
6,660.00
6,520.00
6,540.00
6,477.44
-1.65%
24,300
0.83
Aug 14, 2026
6,600.00
6,670.00
6,600.00
6,650.00
6,586.39
0.00%
20,800
0.70
Aug 13, 2026
6,690.00
6,690.00
6,560.00
6,650.00
6,586.39
+0.61%
22,200
0.74
Aug 12, 2026
6,620.00
6,650.00
6,570.00
6,610.00
6,546.77
+0.76%
28,500
0.96
Aug 11, 2026
6,560.00
6,580.00
6,500.00
6,560.00
6,497.25
0.00%
0
0.00
Aug 10, 2026
6,570.00
6,580.00
6,500.00
6,560.00
6,497.25
-0.15%
20,300
0.68
Aug 07, 2026
6,500.00
6,580.00
6,450.00
6,570.00
6,507.16
+1.55%
28,800
0.96
Aug 06, 2026
6,410.00
6,520.00
6,410.00
6,470.00
6,408.11
+1.41%
22,600
0.75
Aug 05, 2026
6,470.00
6,500.00
6,350.00
6,380.00
6,318.97
-1.39%
28,300
0.94
Aug 04, 2026
6,570.00
6,570.00
6,460.00
6,470.00
6,408.11
-1.52%
32,099
1.07
Aug 03, 2026
6,700.00
6,700.00
6,530.00
6,570.00
6,507.16
-1.35%
32,599
1.11
Jul 31, 2026
6,740.00
6,820.00
6,640.00
6,660.00
6,596.30
-2.63%
36,500
1.26
Jul 30, 2026
6,800.00
6,850.00
6,700.00
6,840.00
6,774.57
-0.58%
45,700
1.62
Jul 29, 2026
6,700.00
6,980.00
6,670.00
6,880.00
6,814.19
+3.93%
58,900
2.14
Jul 28, 2026
6,540.00
6,670.00
6,520.00
6,620.00
6,556.68
+1.22%
23,800
0.86
Jul 27, 2026
6,490.00
6,550.00
6,480.00
6,540.00
6,477.44
+1.87%
18,300
0.67
Jul 24, 2026
6,310.00
6,460.00
6,300.00
6,420.00
6,358.59
+1.74%
21,400
0.78
Jul 23, 2026
6,360.00
6,370.00
6,300.00
6,310.00
6,249.64
-1.56%
34,000
1.25
Jul 22, 2026
6,400.00
6,440.00
6,330.00
6,410.00
6,348.69
-0.16%
34,600
1.28
Jul 21, 2026
6,350.00
6,530.00
6,350.00
6,420.00
6,358.59
-0.16%
27,200
1.00
Jul 20, 2026
6,430.00
6,620.00
6,430.00
6,430.00
6,368.50
0.00%
0
0.00
Jul 17, 2026
6,550.00
6,620.00
6,430.00
6,430.00
6,368.50
-0.46%
37,500
1.37
Jul 16, 2026
6,550.00
6,570.00
6,450.00
6,460.00
6,398.21
-0.15%
15,900
0.58
Jul 15, 2026
6,530.00
6,530.00
6,420.00
6,470.00
6,408.11
+0.62%
22,500
0.82
Jul 14, 2026
6,470.00
6,560.00
6,420.00
6,430.00
6,368.50
+0.78%
38,900
1.43
Jul 13, 2026
6,330.00
6,460.00
6,290.00
6,380.00
6,318.97
-0.78%
64,600
2.43
Jul 10, 2026
6,690.00
6,780.00
6,330.00
6,430.00
6,368.50
-3.89%
51,700
1.97
Jul 09, 2026
6,650.00
6,760.00
6,630.00
6,690.00
6,626.01
-0.45%
29,100
1.09
Jul 08, 2026
6,780.00
6,790.00
6,690.00
6,720.00
6,655.72
-0.44%
31,500
1.18
Jul 07, 2026
6,660.00
6,760.00
6,630.00
6,750.00
6,685.43
+1.35%
28,200
1.06
Jul 06, 2026
6,600.00
6,720.00
6,600.00
6,660.00
6,596.30
+0.91%
32,000
1.21
Rows: