Want to see JP:9974 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6,260.00
6,390.00
6,260.00
6,290.00
6,290.00
0.00%
191,500
6.27
Oct 28, 2026
6,400.00
6,400.00
6,260.00
6,290.00
6,290.00
-1.26%
38,000
1.25
Oct 27, 2026
6,450.00
6,470.00
6,350.00
6,370.00
6,370.00
-1.24%
32,500
1.06
Oct 26, 2026
6,310.00
6,460.00
6,290.00
6,450.00
6,450.00
+1.10%
27,000
0.86
Oct 23, 2026
6,460.00
6,560.00
6,380.00
6,380.00
6,380.00
+0.31%
50,100
1.63
Oct 22, 2026
6,260.00
6,390.00
6,230.00
6,360.00
6,360.00
+2.09%
34,900
1.14
Oct 21, 2026
6,240.00
6,250.00
6,160.00
6,230.00
6,230.00
0.00%
31,100
1.02
Oct 20, 2026
6,180.00
6,230.00
6,130.00
6,230.00
6,230.00
+1.47%
32,400
1.07
Oct 19, 2026
6,170.00
6,220.00
6,110.00
6,140.00
6,140.00
+0.16%
20,500
0.67
Oct 16, 2026
6,060.00
6,130.00
5,980.00
6,130.00
6,130.00
+0.82%
32,400
1.06
Oct 15, 2026
6,090.00
6,160.00
6,060.00
6,080.00
6,080.00
+1.00%
48,400
1.62
Oct 14, 2026
6,180.00
6,230.00
5,990.00
6,020.00
6,020.00
-3.68%
52,200
1.77
Oct 13, 2026
6,150.00
6,260.00
6,110.00
6,250.00
6,250.00
+1.79%
78,600
2.75
Oct 12, 2026
6,140.00
6,710.00
6,110.00
6,140.00
6,140.00
0.00%
0
0.00
Oct 09, 2026
6,580.00
6,710.00
6,110.00
6,140.00
6,140.00
-5.25%
185,400
6.97
Oct 08, 2026
6,500.00
6,520.00
6,460.00
6,480.00
6,480.00
+0.15%
35,700
1.32
Oct 07, 2026
6,590.00
6,590.00
6,470.00
6,470.00
6,470.00
-0.77%
16,700
0.60
Oct 06, 2026
6,500.00
6,560.00
6,470.00
6,520.00
6,520.00
+0.31%
18,400
0.66
Oct 05, 2026
6,540.00
6,540.00
6,460.00
6,500.00
6,500.00
-0.61%
21,000
0.75
Oct 02, 2026
6,610.00
6,610.00
6,510.00
6,540.00
6,540.00
-1.06%
22,300
0.80
Oct 01, 2026
6,700.00
6,700.00
6,610.00
6,610.00
6,610.00
-0.45%
33,700
1.20
Sep 30, 2026
6,640.00
6,680.00
6,540.00
6,640.00
6,640.00
0.00%
30,100
1.07
Sep 29, 2026
6,770.00
6,770.00
6,620.00
6,640.00
6,640.00
-1.92%
29,000
1.04
Sep 28, 2026
6,840.00
6,840.00
6,720.00
6,770.00
6,770.00
-1.02%
31,600
1.13
Sep 25, 2026
6,840.00
6,950.00
6,790.00
6,840.00
6,840.00
+0.59%
36,500
1.31
Sep 24, 2026
6,850.00
6,890.00
6,800.00
6,800.00
6,800.00
-2.86%
35,900
1.29
Sep 23, 2026
7,000.00
7,000.00
6,900.00
7,000.00
7,000.00
0.00%
0
0.00
Sep 22, 2026
7,000.00
7,000.00
6,900.00
7,000.00
7,000.00
0.00%
0
0.00
Sep 21, 2026
7,000.00
7,000.00
6,900.00
7,000.00
7,000.00
0.00%
0
0.00
Sep 18, 2026
7,000.00
7,000.00
6,900.00
7,000.00
7,000.00
0.00%
44,200
1.55
Sep 17, 2026
6,980.00
7,030.00
6,930.00
7,000.00
7,000.00
+1.30%
13,600
0.47
Sep 16, 2026
7,050.00
7,110.00
6,890.00
6,910.00
6,910.00
-1.99%
23,200
0.80
Sep 15, 2026
7,020.00
7,110.00
7,020.00
7,050.00
7,050.00
+0.57%
34,600
1.20
Sep 14, 2026
6,810.00
7,010.00
6,810.00
7,010.00
7,010.00
+2.94%
37,600
1.31
Sep 11, 2026
6,700.00
6,830.00
6,660.00
6,810.00
6,810.00
+1.49%
32,500
1.14
Sep 10, 2026
6,720.00
6,750.00
6,670.00
6,710.00
6,710.00
-0.15%
19,700
0.69
Sep 09, 2026
6,850.00
6,850.00
6,720.00
6,720.00
6,720.00
-1.18%
23,200
0.80
Sep 08, 2026
6,680.00
6,840.00
6,680.00
6,800.00
6,800.00
+1.34%
20,900
0.73
Sep 07, 2026
6,820.00
6,850.00
6,710.00
6,710.00
6,710.00
-2.19%
20,400
0.71
Sep 04, 2026
6,860.00
6,890.00
6,820.00
6,860.00
6,860.00
+0.44%
24,400
0.85
Sep 03, 2026
6,810.00
6,870.00
6,790.00
6,830.00
6,830.00
0.00%
23,900
0.83
Sep 02, 2026
6,800.00
6,870.00
6,710.00
6,830.00
6,830.00
+0.15%
25,300
0.88
Sep 01, 2026
6,830.00
6,890.00
6,800.00
6,820.00
6,820.00
-0.15%
25,600
0.89
Aug 31, 2026
6,880.00
6,880.00
6,790.00
6,830.00
6,830.00
-0.15%
21,000
0.73
Aug 28, 2026
6,820.00
6,870.00
6,780.00
6,840.00
6,840.00
+0.09%
28,800
1.00
Aug 27, 2026
6,860.00
6,980.00
6,840.00
6,900.00
6,834.00
-0.29%
59,400
2.05
Aug 26, 2026
6,890.00
6,950.00
6,880.00
6,920.00
6,853.81
+1.02%
28,800
0.99
Aug 25, 2026
6,860.00
6,920.00
6,840.00
6,850.00
6,784.48
+0.59%
34,800
1.20
Aug 24, 2026
6,800.00
6,870.00
6,790.00
6,810.00
6,744.86
+0.89%
23,000
0.79
Aug 21, 2026
6,790.00
6,820.00
6,730.00
6,750.00
6,685.43
+0.30%
24,300
0.82
Rows: