Want to see JP:9959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
953.00
953.00
950.00
950.00
950.00
-0.42%
3,600
0.28
Sep 10, 2026
954.00
956.00
947.00
954.00
954.00
-0.42%
12,900
1.00
Sep 09, 2026
954.00
958.00
954.00
958.00
958.00
+0.42%
3,100
0.24
Sep 08, 2026
962.00
962.00
954.00
954.00
954.00
-0.93%
19,300
1.53
Sep 07, 2026
963.00
964.00
961.00
963.00
963.00
-0.10%
6,000
0.48
Sep 04, 2026
962.00
966.00
961.00
964.00
964.00
+0.21%
10,400
0.84
Sep 03, 2026
976.00
977.00
961.00
962.00
962.00
-1.43%
44,300
3.80
Sep 02, 2026
980.00
980.00
975.00
976.00
976.00
-0.71%
53,500
4.95
Sep 01, 2026
990.00
990.00
983.00
983.00
983.00
+0.10%
311,800
53.15
Aug 31, 2026
981.00
986.00
978.00
982.00
982.00
-0.81%
90,500
20.27
Aug 28, 2026
993.00
994.00
990.00
990.00
990.00
-0.30%
22,100
5.33
Aug 27, 2026
993.00
995.00
992.00
993.00
993.00
-0.20%
21,500
5.60
Aug 26, 2026
983.00
1,007.00
973.00
995.00
995.00
-8.80%
79,000
30.00
Aug 25, 2026
1,097.00
1,120.00
1,066.00
1,091.00
1,091.00
-0.73%
2,900
1.11
Aug 24, 2026
1,096.00
1,100.00
1,081.00
1,099.00
1,099.00
-0.09%
2,000
0.76
Aug 21, 2026
1,072.00
1,115.00
1,053.00
1,100.00
1,100.00
+2.61%
2,000
0.76
Aug 20, 2026
1,078.00
1,078.00
1,060.00
1,072.00
1,072.00
+2.00%
700
0.26
Aug 19, 2026
1,097.00
1,097.00
1,050.00
1,051.00
1,051.00
-2.59%
2,900
1.09
Aug 18, 2026
1,095.00
1,105.00
1,077.00
1,079.00
1,079.00
-1.91%
2,600
0.98
Aug 17, 2026
1,119.00
1,119.00
1,100.00
1,100.00
1,100.00
-1.70%
2,100
0.79
Aug 14, 2026
1,118.00
1,119.00
1,109.00
1,119.00
1,119.00
+0.45%
1,500
0.56
Aug 13, 2026
1,107.00
1,119.00
1,105.00
1,114.00
1,114.00
-0.36%
1,500
0.56
Aug 12, 2026
1,108.00
1,120.00
1,103.00
1,118.00
1,118.00
+2.85%
2,100
0.77
Aug 11, 2026
1,087.00
1,180.00
1,050.00
1,087.00
1,087.00
0.00%
0
0.00
Aug 10, 2026
1,100.00
1,180.00
1,050.00
1,087.00
1,087.00
+1.40%
16,500
5.93
Aug 07, 2026
1,044.00
1,076.00
1,036.00
1,072.00
1,072.00
+2.68%
2,100
0.74
Aug 06, 2026
1,046.00
1,075.00
1,027.00
1,044.00
1,044.00
-0.19%
7,200
2.62
Aug 05, 2026
1,038.00
1,065.00
1,020.00
1,046.00
1,046.00
+1.85%
3,700
1.36
Aug 04, 2026
1,010.00
1,052.00
1,009.00
1,027.00
1,027.00
-0.29%
2,700
0.97
Aug 03, 2026
1,006.00
1,030.00
1,006.00
1,030.00
1,030.00
+2.39%
700
0.25
Jul 31, 2026
1,014.00
1,050.00
1,006.00
1,006.00
1,006.00
-2.42%
2,500
0.92
Jul 30, 2026
1,022.00
1,050.00
1,016.00
1,031.00
1,031.00
+1.18%
3,400
1.27
Jul 29, 2026
1,054.00
1,054.00
1,002.00
1,019.00
1,019.00
-2.95%
5,400
2.00
Jul 28, 2026
1,050.00
1,050.00
1,031.00
1,050.00
1,050.00
+0.38%
6,700
2.57
Jul 27, 2026
1,050.00
1,050.00
1,016.00
1,046.00
1,046.00
+0.10%
6,900
2.76
Jul 24, 2026
1,040.00
1,045.00
1,030.00
1,045.00
1,045.00
+2.45%
5,300
2.11
Jul 23, 2026
1,001.00
1,033.00
999.00
1,020.00
1,020.00
+3.03%
7,400
2.91
Jul 22, 2026
978.00
990.00
977.00
990.00
990.00
+1.12%
4,800
1.89
Jul 21, 2026
943.00
979.00
939.00
979.00
979.00
+3.82%
2,400
0.92
Jul 20, 2026
943.00
943.00
938.00
943.00
943.00
0.00%
0
0.00
Jul 17, 2026
938.00
943.00
938.00
943.00
943.00
+0.75%
4,600
1.70
Jul 16, 2026
928.00
937.00
926.00
936.00
936.00
+1.74%
3,700
1.32
Jul 15, 2026
933.00
933.00
904.00
920.00
920.00
-1.39%
6,800
2.48
Jul 14, 2026
932.00
933.00
922.00
933.00
933.00
+0.76%
1,900
0.69
Jul 13, 2026
927.00
927.00
918.00
926.00
926.00
+0.65%
2,800
1.01
Jul 10, 2026
904.00
927.00
904.00
920.00
920.00
+2.22%
4,600
1.62
Jul 09, 2026
899.00
902.00
899.00
900.00
900.00
+0.11%
400
0.13
Jul 08, 2026
900.00
902.00
899.00
899.00
899.00
-0.33%
3,600
1.17
Jul 07, 2026
902.00
903.00
902.00
902.00
902.00
0.00%
600
0.18
Jul 06, 2026
902.00
902.00
901.00
902.00
902.00
+0.11%
700
0.21
Rows: