Want to see JP:9959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
890.00
890.00
885.00
885.00
885.00
-0.56%
800
0.05
Oct 29, 2026
891.00
897.00
890.00
890.00
890.00
-0.11%
1,900
0.12
Oct 28, 2026
890.00
891.00
884.00
891.00
891.00
+0.45%
2,600
0.17
Oct 27, 2026
891.00
891.00
880.00
887.00
887.00
+1.14%
2,600
0.17
Oct 26, 2026
886.00
886.00
877.00
877.00
877.00
0.00%
11,600
0.76
Oct 23, 2026
886.00
887.00
862.00
877.00
877.00
0.00%
6,400
0.42
Oct 22, 2026
881.00
885.00
877.00
877.00
877.00
-0.34%
2,700
0.18
Oct 21, 2026
880.00
881.00
874.00
880.00
880.00
0.00%
8,600
0.56
Oct 20, 2026
878.00
883.00
876.00
880.00
880.00
+0.23%
2,600
0.17
Oct 19, 2026
894.00
901.00
878.00
878.00
878.00
-2.23%
4,500
0.29
Oct 16, 2026
908.00
908.00
896.00
898.00
898.00
+0.56%
3,400
0.22
Oct 15, 2026
912.00
914.00
887.00
893.00
893.00
-2.08%
19,200
1.27
Oct 14, 2026
907.00
912.00
906.00
912.00
912.00
+0.55%
2,300
0.15
Oct 13, 2026
909.00
911.00
904.00
907.00
907.00
+0.33%
1,700
0.11
Oct 12, 2026
904.00
904.00
900.00
904.00
904.00
0.00%
0
0.00
Oct 09, 2026
900.00
904.00
900.00
904.00
904.00
0.00%
67,900
4.76
Oct 08, 2026
911.00
911.00
902.00
904.00
904.00
-0.88%
3,100
0.22
Oct 07, 2026
912.00
916.00
912.00
912.00
912.00
-0.22%
1,700
0.12
Oct 06, 2026
912.00
917.00
912.00
914.00
914.00
+0.33%
900
0.06
Oct 05, 2026
921.00
921.00
909.00
911.00
911.00
-1.09%
11,900
0.84
Oct 02, 2026
920.00
923.00
920.00
921.00
921.00
+0.11%
2,000
0.14
Oct 01, 2026
922.00
922.00
920.00
920.00
920.00
+0.22%
5,000
0.36
Sep 30, 2026
922.00
927.00
918.00
918.00
918.00
-0.54%
5,700
0.41
Sep 29, 2026
921.00
928.00
921.00
923.00
923.00
+0.54%
3,500
0.25
Sep 28, 2026
943.00
944.00
930.00
930.00
918.00
-1.27%
12,300
0.89
Sep 25, 2026
943.00
945.00
942.00
942.00
929.85
-0.11%
6,600
0.48
Sep 24, 2026
952.00
952.00
943.00
943.00
930.83
-0.21%
6,300
0.46
Sep 23, 2026
945.00
948.00
943.00
945.00
932.81
0.00%
0
0.00
Sep 22, 2026
945.00
948.00
943.00
945.00
932.81
0.00%
0
0.00
Sep 21, 2026
945.00
948.00
943.00
945.00
932.81
0.00%
0
0.00
Sep 18, 2026
948.00
948.00
943.00
945.00
932.81
-0.32%
3,100
0.23
Sep 17, 2026
947.00
949.00
947.00
948.00
935.77
-0.21%
3,700
0.27
Sep 16, 2026
940.00
951.00
940.00
950.00
937.74
+1.17%
15,400
1.15
Sep 15, 2026
935.00
940.00
935.00
939.00
926.88
-0.11%
7,700
0.58
Sep 14, 2026
952.00
952.00
933.00
940.00
927.87
-1.05%
16,000
1.23
Sep 11, 2026
953.00
953.00
950.00
950.00
937.74
-0.42%
3,600
0.28
Sep 10, 2026
954.00
956.00
947.00
954.00
941.69
-0.42%
12,900
1.00
Sep 09, 2026
954.00
958.00
954.00
958.00
945.64
+0.42%
3,100
0.24
Sep 08, 2026
962.00
962.00
954.00
954.00
941.69
-0.93%
19,300
1.53
Sep 07, 2026
963.00
964.00
961.00
963.00
950.57
-0.10%
6,000
0.48
Sep 04, 2026
962.00
966.00
961.00
964.00
951.56
+0.21%
10,400
0.84
Sep 03, 2026
976.00
977.00
961.00
962.00
949.59
-1.43%
44,300
3.80
Sep 02, 2026
980.00
980.00
975.00
976.00
963.41
-0.71%
53,500
4.95
Sep 01, 2026
990.00
990.00
983.00
983.00
970.32
+0.10%
311,800
53.15
Aug 31, 2026
981.00
986.00
978.00
982.00
969.33
-0.81%
90,500
20.27
Aug 28, 2026
993.00
994.00
990.00
990.00
977.23
-0.30%
22,100
5.33
Aug 27, 2026
993.00
995.00
992.00
993.00
980.19
-0.20%
21,500
5.60
Aug 26, 2026
983.00
1,007.00
973.00
995.00
982.16
-8.80%
79,000
30.00
Aug 25, 2026
1,097.00
1,120.00
1,066.00
1,091.00
1,076.92
-0.73%
2,900
1.11
Aug 24, 2026
1,096.00
1,100.00
1,081.00
1,099.00
1,084.82
-0.09%
2,000
0.76
Rows: