Education
About Us
Working with TipRanks
Follow Us
Taiyo Bussan Kaisha, Ltd. (JP:9941)
:9941
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
985.00
985.00
972.00
979.00
979.00
+0.62%
2,100
0.29
Jun 04, 2025
975.00
979.00
973.00
973.00
973.00
-0.41%
3,100
0.42
Jun 03, 2025
978.00
985.00
977.00
977.00
977.00
-0.91%
700
0.10
Jun 02, 2025
975.00
986.00
975.00
986.00
986.00
+1.13%
2,400
0.33
May 30, 2025
967.00
975.00
966.00
975.00
975.00
+0.83%
800
0.11
May 29, 2025
976.00
976.00
963.00
967.00
967.00
-0.82%
1,000
0.14
May 28, 2025
961.00
975.00
961.00
975.00
975.00
+1.56%
2,300
0.32
May 27, 2025
973.00
973.00
960.00
960.00
960.00
-0.93%
300
0.04
May 26, 2025
978.00
978.00
960.00
969.00
969.00
+0.62%
3,600
0.49
May 23, 2025
976.00
976.00
952.00
963.00
963.00
+0.31%
2,200
0.30
May 22, 2025
969.00
969.00
960.00
960.00
960.00
-1.03%
2,200
0.30
May 21, 2025
970.00
970.00
970.00
970.00
970.00
-0.51%
1,200
0.16
May 20, 2025
978.00
994.00
968.00
975.00
975.00
+1.25%
3,200
0.44
May 19, 2025
948.00
975.00
948.00
963.00
963.00
+1.58%
3,900
0.53
May 16, 2025
943.00
960.00
943.00
948.00
948.00
+0.53%
3,900
0.53
May 15, 2025
951.00
953.00
943.00
943.00
943.00
-1.05%
3,500
0.48
May 14, 2025
940.00
960.00
940.00
953.00
953.00
+1.38%
2,400
0.33
May 13, 2025
941.00
941.00
930.00
940.00
940.00
+0.97%
600
0.08
May 12, 2025
939.00
939.00
931.00
931.00
931.00
-0.85%
1,200
0.17
May 09, 2025
941.00
947.00
939.00
939.00
939.00
0.00%
700
0.10
May 08, 2025
940.00
940.00
939.00
939.00
939.00
+0.11%
1,600
0.22
May 07, 2025
940.00
940.00
938.00
938.00
938.00
+0.32%
200
0.03
May 02, 2025
928.00
935.00
928.00
935.00
935.00
0.00%
400
0.05
May 01, 2025
925.00
950.00
925.00
935.00
935.00
0.00%
3,100
0.43
Apr 30, 2025
932.00
937.00
932.00
935.00
935.00
+0.21%
800
0.11
Apr 28, 2025
923.00
1,007.00
918.00
933.00
933.00
-1.79%
19,700
2.81
Apr 25, 2025
957.00
970.00
950.00
950.00
950.00
-0.42%
1,700
0.24
Apr 24, 2025
971.00
971.00
954.00
954.00
954.00
-1.95%
2,800
0.40
Apr 23, 2025
985.00
997.00
970.00
973.00
973.00
-1.22%
7,500
1.09
Apr 22, 2025
966.00
989.00
952.00
985.00
985.00
+1.23%
7,000
1.02
Apr 21, 2025
995.00
995.00
968.00
973.00
973.00
-2.60%
9,300
1.39
Apr 18, 2025
1,000.00
1,000.00
955.00
999.00
999.00
+1.73%
41,400
6.81
Apr 17, 2025
901.00
997.00
880.00
982.00
982.00
+10.34%
113,000
26.11
Apr 16, 2025
913.00
963.00
888.00
890.00
890.00
-2.52%
55,900
16.14
Apr 15, 2025
926.00
937.00
912.00
913.00
913.00
-0.87%
5,800
1.72
Apr 14, 2025
934.00
934.00
908.00
921.00
921.00
+5.02%
2,900
0.86
Apr 11, 2025
887.00
950.00
874.00
877.00
877.00
-1.13%
60,200
24.89
Apr 10, 2025
875.00
887.00
874.00
887.00
887.00
+1.95%
3,000
1.24
Apr 09, 2025
856.00
874.00
852.00
870.00
870.00
+1.16%
5,400
2.20
Apr 08, 2025
839.00
868.00
835.00
860.00
860.00
+2.50%
10,200
4.42
Apr 07, 2025
875.00
875.00
839.00
839.00
839.00
-4.88%
17,900
8.66
Apr 04, 2025
878.00
911.00
877.00
882.00
882.00
+0.34%
6,600
3.19
Apr 03, 2025
877.00
880.00
877.00
879.00
879.00
-1.24%
3,400
1.59
Apr 02, 2025
894.00
894.00
882.00
890.00
890.00
-0.34%
2,200
0.99
Apr 01, 2025
902.00
902.00
885.00
893.00
893.00
+0.22%
3,600
1.60
Mar 31, 2025
917.00
920.00
891.00
891.00
891.00
-1.22%
2,900
1.30
Mar 28, 2025
883.00
920.00
883.00
902.00
902.00
+1.69%
5,100
2.35
Mar 27, 2025
896.00
899.00
887.00
887.00
887.00
-1.22%
2,300
1.08
Mar 26, 2025
895.00
898.00
886.00
898.00
898.00
+0.56%
1,300
0.60
Mar 25, 2025
893.00
894.00
886.00
893.00
893.00
+0.90%
3,700
1.76
Rows: