Want to see JP:9941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,232.00
1,232.00
1,178.00
1,204.00
1,204.00
-2.98%
19,000
0.15
Sep 10, 2026
1,240.00
1,260.00
1,239.00
1,241.00
1,241.00
-0.24%
15,100
0.12
Sep 09, 2026
1,229.00
1,265.00
1,229.00
1,244.00
1,244.00
+0.65%
12,300
0.10
Sep 08, 2026
1,225.00
1,264.00
1,220.00
1,236.00
1,236.00
+0.49%
17,100
0.14
Sep 07, 2026
1,240.00
1,265.00
1,208.00
1,230.00
1,230.00
-0.81%
40,100
0.32
Sep 04, 2026
1,235.00
1,258.00
1,219.00
1,240.00
1,240.00
-0.56%
34,300
0.27
Sep 03, 2026
1,215.00
1,251.00
1,191.00
1,247.00
1,247.00
+0.65%
39,800
0.31
Sep 02, 2026
1,191.00
1,239.00
1,162.00
1,239.00
1,239.00
+3.94%
32,100
0.25
Sep 01, 2026
1,200.00
1,225.00
1,192.00
1,192.00
1,192.00
-0.75%
21,200
0.16
Aug 31, 2026
1,226.00
1,226.00
1,181.00
1,201.00
1,201.00
-2.04%
23,300
0.18
Aug 28, 2026
1,224.00
1,250.00
1,194.00
1,226.00
1,226.00
+0.49%
33,600
0.26
Aug 27, 2026
1,260.00
1,260.00
1,202.00
1,220.00
1,220.00
-3.63%
30,600
0.23
Aug 26, 2026
1,220.00
1,269.00
1,220.00
1,266.00
1,266.00
+3.18%
26,400
0.20
Aug 25, 2026
1,173.00
1,235.00
1,173.00
1,227.00
1,227.00
+4.34%
33,900
0.25
Aug 24, 2026
1,163.00
1,190.00
1,163.00
1,176.00
1,176.00
+0.60%
12,200
0.09
Aug 21, 2026
1,182.00
1,194.00
1,156.00
1,169.00
1,169.00
-1.10%
7,600
0.06
Aug 20, 2026
1,158.00
1,190.00
1,144.00
1,182.00
1,182.00
+1.63%
14,300
0.10
Aug 19, 2026
1,168.00
1,205.00
1,137.00
1,163.00
1,163.00
-0.68%
37,900
0.25
Aug 18, 2026
1,206.00
1,235.00
1,154.00
1,171.00
1,171.00
-2.90%
35,800
0.23
Aug 17, 2026
1,224.00
1,224.00
1,173.00
1,206.00
1,206.00
+0.33%
17,800
0.11
Aug 14, 2026
1,158.00
1,206.00
1,128.00
1,202.00
1,202.00
+3.26%
46,900
0.30
Aug 13, 2026
1,155.00
1,215.00
1,151.00
1,164.00
1,164.00
-4.20%
56,400
0.36
Aug 12, 2026
1,225.00
1,248.00
1,190.00
1,215.00
1,215.00
+1.25%
42,300
0.27
Aug 11, 2026
1,200.00
1,240.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Aug 10, 2026
1,240.00
1,240.00
1,200.00
1,200.00
1,200.00
-1.80%
12,700
0.08
Aug 07, 2026
1,232.00
1,233.00
1,202.00
1,222.00
1,222.00
-0.81%
12,500
0.08
Aug 06, 2026
1,202.00
1,232.00
1,184.00
1,232.00
1,232.00
+1.99%
18,700
0.11
Aug 05, 2026
1,194.00
1,217.00
1,185.00
1,208.00
1,208.00
+1.26%
20,700
0.12
Aug 04, 2026
1,165.00
1,221.00
1,161.00
1,193.00
1,193.00
+2.49%
30,100
0.17
Aug 03, 2026
1,240.00
1,245.00
1,155.00
1,164.00
1,164.00
-5.90%
68,100
0.39
Jul 31, 2026
1,253.00
1,276.00
1,201.00
1,237.00
1,237.00
0.00%
53,400
0.31
Jul 30, 2026
1,230.00
1,281.00
1,210.00
1,237.00
1,237.00
-0.40%
38,500
0.22
Jul 29, 2026
1,266.00
1,293.00
1,218.00
1,242.00
1,242.00
-0.96%
55,100
0.30
Jul 28, 2026
1,300.00
1,322.00
1,250.00
1,254.00
1,254.00
-4.42%
58,500
0.30
Jul 27, 2026
1,315.00
1,330.00
1,290.00
1,312.00
1,312.00
+0.08%
22,900
0.12
Jul 24, 2026
1,337.00
1,337.00
1,298.00
1,311.00
1,311.00
-1.06%
20,400
0.10
Jul 23, 2026
1,304.00
1,340.00
1,290.00
1,325.00
1,325.00
+0.99%
32,100
0.15
Jul 22, 2026
1,352.00
1,380.00
1,312.00
1,312.00
1,312.00
-3.88%
45,300
0.20
Jul 21, 2026
1,352.00
1,410.00
1,326.00
1,365.00
1,365.00
+1.04%
38,700
0.17
Jul 20, 2026
1,351.00
1,432.00
1,271.00
1,351.00
1,351.00
0.00%
0
0.00
Jul 17, 2026
1,408.00
1,432.00
1,271.00
1,351.00
1,351.00
-1.96%
91,300
0.41
Jul 16, 2026
1,437.00
1,438.00
1,357.00
1,378.00
1,378.00
-2.55%
51,800
0.23
Jul 15, 2026
1,403.00
1,452.00
1,374.00
1,414.00
1,414.00
+0.93%
63,900
0.29
Jul 14, 2026
1,516.00
1,572.00
1,401.00
1,401.00
1,401.00
-9.09%
103,800
0.47
Jul 13, 2026
1,507.00
1,576.00
1,501.00
1,541.00
1,541.00
-0.52%
87,100
0.40
Jul 10, 2026
1,425.00
1,580.00
1,417.00
1,549.00
1,549.00
+10.80%
191,300
0.88
Jul 09, 2026
1,464.00
1,464.00
1,375.00
1,398.00
1,398.00
-3.32%
83,400
0.39
Jul 08, 2026
1,440.00
1,493.00
1,395.00
1,446.00
1,446.00
-4.11%
131,200
0.61
Jul 07, 2026
1,416.00
1,634.00
1,370.00
1,508.00
1,508.00
+7.79%
688,300
3.37
Jul 06, 2026
1,645.00
1,648.00
1,384.00
1,399.00
1,399.00
-14.17%
322,800
1.60
Rows: