Education
About Us
Working with TipRanks
Follow Us
Heiwa Paper Co., Ltd. (JP:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
453.00
453.00
445.00
445.00
445.00
-0.45%
1,200
0.52
Sep 25, 2025
449.00
460.00
445.00
447.00
447.00
-0.67%
2,500
1.06
Sep 24, 2025
450.00
450.00
450.00
450.00
450.00
+0.90%
800
0.34
Sep 22, 2025
450.00
451.00
445.00
446.00
446.00
-0.89%
6,500
2.79
Sep 19, 2025
448.00
451.00
443.00
450.00
450.00
+0.45%
2,600
1.12
Sep 18, 2025
444.00
448.00
444.00
448.00
448.00
+0.67%
1,300
0.56
Sep 17, 2025
447.00
447.00
445.00
445.00
445.00
-0.45%
1,400
0.60
Sep 16, 2025
440.00
447.00
440.00
447.00
447.00
+0.90%
3,000
1.27
Sep 12, 2025
444.00
444.00
442.00
443.00
443.00
+0.45%
800
0.34
Sep 11, 2025
453.00
453.00
435.00
441.00
441.00
-2.43%
11,600
5.30
Sep 10, 2025
451.00
452.00
448.00
452.00
452.00
+1.57%
700
0.32
Sep 09, 2025
452.00
452.00
443.00
445.00
445.00
-0.89%
2,200
1.01
Sep 08, 2025
452.00
452.00
449.00
449.00
449.00
-0.44%
3,100
1.45
Sep 05, 2025
452.00
452.00
451.00
451.00
451.00
+1.58%
300
0.14
Sep 04, 2025
455.00
455.00
442.00
444.00
444.00
-1.55%
2,600
1.19
Sep 03, 2025
454.00
454.00
450.00
451.00
451.00
0.00%
600
0.28
Sep 02, 2025
450.00
454.00
448.00
451.00
451.00
+0.45%
1,500
0.69
Sep 01, 2025
448.00
449.00
445.00
449.00
449.00
+0.67%
800
0.37
Aug 29, 2025
445.00
446.00
445.00
446.00
446.00
+0.68%
300
0.14
Aug 28, 2025
443.00
443.00
443.00
443.00
443.00
0.00%
0
0.00
Aug 27, 2025
443.00
443.00
443.00
443.00
443.00
+0.23%
100
0.05
Aug 26, 2025
443.00
449.00
442.00
442.00
442.00
0.00%
2,800
1.28
Aug 25, 2025
445.00
445.00
441.00
442.00
442.00
+0.45%
1,700
0.76
Aug 22, 2025
440.00
445.00
440.00
440.00
440.00
0.00%
5,000
2.31
Aug 21, 2025
437.00
453.00
435.00
440.00
440.00
+0.69%
4,300
1.91
Aug 20, 2025
434.00
439.00
431.00
437.00
437.00
+1.16%
2,800
1.23
Aug 19, 2025
432.00
433.00
431.00
432.00
432.00
+0.47%
3,700
1.63
Aug 18, 2025
438.00
438.00
429.00
430.00
430.00
-0.69%
16,200
7.67
Aug 15, 2025
432.00
434.00
432.00
433.00
433.00
0.00%
1,300
0.61
Aug 14, 2025
431.00
433.00
431.00
433.00
433.00
0.00%
1,900
0.90
Aug 13, 2025
433.00
436.00
433.00
433.00
433.00
0.00%
0
0.00
Aug 12, 2025
435.00
436.00
433.00
433.00
433.00
+0.46%
2,300
1.08
Aug 08, 2025
435.00
435.00
431.00
431.00
431.00
-0.92%
2,100
0.99
Aug 07, 2025
433.00
435.00
433.00
435.00
435.00
+0.69%
200
0.09
Aug 06, 2025
432.00
432.00
432.00
432.00
432.00
+0.23%
200
0.09
Aug 05, 2025
431.00
433.00
431.00
431.00
431.00
0.00%
2,900
1.28
Aug 04, 2025
431.00
431.00
431.00
431.00
431.00
+0.23%
400
0.17
Aug 01, 2025
434.00
434.00
430.00
430.00
430.00
-0.69%
2,800
1.22
Jul 31, 2025
433.00
433.00
433.00
433.00
433.00
0.00%
700
0.30
Jul 30, 2025
433.00
434.00
433.00
433.00
433.00
-0.23%
1,800
0.77
Jul 29, 2025
433.00
435.00
433.00
434.00
434.00
+0.46%
1,900
0.82
Jul 28, 2025
438.00
438.00
432.00
432.00
432.00
-1.37%
6,700
2.92
Jul 25, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
400
0.17
Jul 24, 2025
437.00
442.00
437.00
438.00
438.00
+0.23%
2,700
1.14
Jul 23, 2025
442.00
443.00
436.00
437.00
437.00
-1.13%
6,100
2.63
Jul 22, 2025
439.00
442.00
439.00
442.00
442.00
+0.68%
11,300
4.63
Jul 18, 2025
441.00
441.00
439.00
439.00
439.00
-0.45%
1,900
0.76
Jul 17, 2025
441.00
442.00
441.00
441.00
441.00
+0.68%
900
0.23
Jul 16, 2025
438.00
440.00
438.00
438.00
438.00
+0.46%
2,300
0.60
Jul 15, 2025
436.00
440.00
436.00
436.00
436.00
0.00%
0
0.00
Rows: