Want to see JP:9929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
476.00
476.00
473.00
473.00
473.00
-0.63%
600
0.34
Sep 10, 2026
472.00
476.00
472.00
476.00
476.00
+0.85%
200
0.12
Sep 09, 2026
472.00
472.00
472.00
472.00
472.00
+0.21%
100
0.06
Sep 08, 2026
470.00
476.00
470.00
471.00
471.00
-0.42%
1,300
0.73
Sep 07, 2026
478.00
480.00
469.00
473.00
473.00
-1.25%
7,900
4.74
Sep 04, 2026
476.00
479.00
474.00
479.00
479.00
+0.63%
2,300
1.39
Sep 03, 2026
476.00
476.00
476.00
476.00
476.00
+0.21%
100
0.06
Sep 02, 2026
472.00
475.00
472.00
475.00
475.00
+0.85%
400
0.23
Sep 01, 2026
476.00
477.00
469.00
471.00
471.00
-0.21%
2,200
1.28
Aug 31, 2026
468.00
477.00
467.00
472.00
472.00
-0.21%
4,000
2.40
Aug 28, 2026
472.00
476.00
471.00
473.00
473.00
0.00%
1,200
0.73
Aug 27, 2026
476.00
476.00
472.00
473.00
473.00
-0.84%
600
0.35
Aug 26, 2026
471.00
477.00
471.00
477.00
477.00
+1.06%
1,800
1.08
Aug 25, 2026
469.00
476.00
468.00
472.00
472.00
+0.43%
1,900
1.16
Aug 24, 2026
474.00
474.00
469.00
470.00
470.00
-0.84%
7,600
4.99
Aug 21, 2026
474.00
474.00
470.00
474.00
474.00
0.00%
2,400
1.57
Aug 20, 2026
471.00
474.00
470.00
474.00
474.00
+0.85%
1,200
0.78
Aug 19, 2026
470.00
470.00
470.00
470.00
470.00
+0.21%
300
0.19
Aug 18, 2026
467.00
476.00
467.00
469.00
469.00
+0.64%
2,600
1.67
Aug 17, 2026
468.00
470.00
466.00
466.00
466.00
+0.43%
1,600
1.03
Aug 14, 2026
465.00
465.00
464.00
464.00
464.00
-0.22%
1,500
0.98
Aug 13, 2026
465.00
468.00
465.00
465.00
465.00
0.00%
700
0.46
Aug 12, 2026
468.00
475.00
464.00
465.00
465.00
+0.22%
3,800
2.57
Aug 11, 2026
464.00
470.00
462.00
464.00
464.00
0.00%
0
0.00
Aug 10, 2026
462.00
470.00
462.00
464.00
464.00
-1.28%
9,600
6.91
Aug 07, 2026
470.00
470.00
470.00
470.00
470.00
+0.21%
100
0.07
Aug 06, 2026
469.00
469.00
469.00
469.00
469.00
0.00%
0
0.00
Aug 05, 2026
469.00
469.00
469.00
469.00
469.00
0.00%
0
0.00
Aug 04, 2026
469.00
469.00
469.00
469.00
469.00
0.00%
1,200
0.84
Aug 03, 2026
470.00
475.00
469.00
469.00
469.00
-0.42%
1,300
0.92
Jul 31, 2026
471.00
471.00
471.00
471.00
471.00
+0.21%
100
0.07
Jul 30, 2026
475.00
475.00
470.00
470.00
470.00
-0.21%
2,200
1.59
Jul 29, 2026
471.00
471.00
471.00
471.00
471.00
-0.42%
100
0.07
Jul 28, 2026
471.00
475.00
471.00
473.00
473.00
+0.42%
3,800
2.81
Jul 27, 2026
472.00
472.00
471.00
471.00
471.00
0.00%
1,200
0.90
Jul 24, 2026
471.00
472.00
471.00
471.00
471.00
0.00%
800
0.59
Jul 23, 2026
472.00
472.00
471.00
471.00
471.00
0.00%
1,600
1.17
Jul 22, 2026
471.00
473.00
471.00
471.00
471.00
0.00%
9,600
7.45
Jul 21, 2026
468.00
471.00
468.00
471.00
471.00
+0.64%
1,600
1.24
Jul 20, 2026
468.00
468.00
468.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
468.00
468.00
468.00
468.00
468.00
0.00%
200
0.14
Jul 16, 2026
468.00
470.00
467.00
468.00
468.00
+0.21%
1,600
1.17
Jul 15, 2026
468.00
470.00
466.00
467.00
467.00
+0.43%
1,900
1.43
Jul 14, 2026
464.00
466.00
464.00
465.00
465.00
0.00%
2,300
1.77
Jul 13, 2026
465.00
465.00
465.00
465.00
465.00
-0.43%
100
0.07
Jul 10, 2026
467.00
467.00
467.00
467.00
467.00
+0.86%
100
0.07
Jul 09, 2026
466.00
466.00
463.00
463.00
463.00
-1.28%
1,500
1.11
Jul 08, 2026
470.00
470.00
465.00
469.00
469.00
0.00%
3,900
2.96
Jul 07, 2026
468.00
470.00
468.00
469.00
469.00
+0.21%
1,200
0.87
Jul 06, 2026
469.00
469.00
468.00
468.00
468.00
+0.43%
500
0.35
Rows: