Want to see JP:9929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
466.00
470.00
466.00
467.00
467.00
+0.21%
500
0.28
Oct 29, 2026
465.00
466.00
465.00
466.00
466.00
0.00%
700
0.39
Oct 28, 2026
468.00
468.00
465.00
466.00
466.00
-1.48%
5,800
3.40
Oct 27, 2026
469.00
473.00
469.00
473.00
473.00
+0.64%
300
0.17
Oct 26, 2026
468.00
470.00
468.00
470.00
470.00
0.00%
1,300
0.76
Oct 23, 2026
467.00
470.00
467.00
470.00
470.00
+0.64%
400
0.23
Oct 22, 2026
476.00
476.00
466.00
467.00
467.00
-1.89%
6,600
3.92
Oct 21, 2026
470.00
476.00
470.00
476.00
476.00
+0.85%
500
0.30
Oct 20, 2026
476.00
476.00
470.00
472.00
472.00
-0.84%
700
0.41
Oct 19, 2026
470.00
476.00
469.00
476.00
476.00
+1.06%
1,800
0.99
Oct 16, 2026
471.00
471.00
471.00
471.00
471.00
0.00%
100
0.05
Oct 15, 2026
468.00
472.00
468.00
471.00
471.00
+0.86%
700
0.38
Oct 14, 2026
467.00
467.00
467.00
467.00
467.00
0.00%
100
0.05
Oct 13, 2026
467.00
467.00
467.00
467.00
467.00
+0.21%
100
0.05
Oct 12, 2026
466.00
466.00
465.00
466.00
466.00
0.00%
0
0.00
Oct 09, 2026
466.00
466.00
465.00
466.00
466.00
0.00%
700
0.36
Oct 08, 2026
470.00
471.00
466.00
466.00
466.00
-0.85%
2,800
1.49
Oct 07, 2026
476.00
476.00
469.00
470.00
470.00
0.00%
1,100
0.59
Oct 06, 2026
470.00
470.00
470.00
470.00
470.00
-0.21%
400
0.21
Oct 05, 2026
483.00
483.00
470.00
471.00
471.00
-0.84%
1,800
0.94
Oct 02, 2026
472.00
475.00
472.00
475.00
475.00
+1.06%
300
0.16
Oct 01, 2026
470.00
470.00
470.00
470.00
470.00
-0.21%
100
0.05
Sep 30, 2026
472.00
473.00
468.00
471.00
471.00
+0.43%
800
0.42
Sep 29, 2026
465.00
473.00
465.00
469.00
469.00
+0.64%
2,300
1.21
Sep 28, 2026
472.00
472.00
471.00
472.00
466.00
0.00%
2,000
1.07
Sep 25, 2026
470.00
472.00
470.00
472.00
466.00
0.00%
1,300
0.70
Sep 24, 2026
475.00
477.00
469.00
472.00
466.00
-0.63%
9,900
5.76
Sep 23, 2026
475.00
476.00
472.00
475.00
468.96
0.00%
0
0.00
Sep 22, 2026
475.00
476.00
472.00
475.00
468.96
0.00%
0
0.00
Sep 21, 2026
475.00
476.00
472.00
475.00
468.96
0.00%
0
0.00
Sep 18, 2026
475.00
476.00
472.00
475.00
468.96
+1.06%
1,700
0.94
Sep 17, 2026
474.00
475.00
468.00
470.00
464.03
-0.63%
9,800
5.76
Sep 16, 2026
473.00
473.00
473.00
473.00
466.99
0.00%
100
0.06
Sep 15, 2026
474.00
474.00
471.00
473.00
466.99
0.00%
800
0.46
Sep 14, 2026
473.00
473.00
473.00
473.00
466.99
0.00%
300
0.17
Sep 11, 2026
476.00
476.00
473.00
473.00
466.99
-0.63%
600
0.34
Sep 10, 2026
472.00
476.00
472.00
476.00
469.95
+0.85%
200
0.12
Sep 09, 2026
472.00
472.00
472.00
472.00
466.00
+0.21%
100
0.06
Sep 08, 2026
470.00
476.00
470.00
471.00
465.01
-0.42%
1,300
0.73
Sep 07, 2026
478.00
480.00
469.00
473.00
466.99
-1.25%
7,900
4.74
Sep 04, 2026
476.00
479.00
474.00
479.00
472.91
+0.63%
2,300
1.39
Sep 03, 2026
476.00
476.00
476.00
476.00
469.95
+0.21%
100
0.06
Sep 02, 2026
472.00
475.00
472.00
475.00
468.96
+0.85%
400
0.23
Sep 01, 2026
476.00
477.00
469.00
471.00
465.01
-0.21%
2,200
1.28
Aug 31, 2026
468.00
477.00
467.00
472.00
466.00
-0.21%
4,000
2.40
Aug 28, 2026
472.00
476.00
471.00
473.00
466.99
0.00%
1,200
0.73
Aug 27, 2026
476.00
476.00
472.00
473.00
466.99
-0.84%
600
0.35
Aug 26, 2026
471.00
477.00
471.00
477.00
470.94
+1.06%
1,800
1.08
Aug 25, 2026
469.00
476.00
468.00
472.00
466.00
+0.43%
1,900
1.16
Aug 24, 2026
474.00
474.00
469.00
470.00
464.03
-0.84%
7,600
4.99
Rows: