Want to see JP:9914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
735.00
735.00
728.00
728.00
728.00
-1.09%
800
1.15
Sep 11, 2026
741.00
741.00
735.00
736.00
736.00
-1.74%
2,700
4.12
Sep 10, 2026
752.00
752.00
749.00
749.00
749.00
-0.79%
600
0.91
Sep 09, 2026
755.00
755.00
755.00
755.00
755.00
-0.92%
100
0.15
Sep 08, 2026
761.00
762.00
761.00
762.00
762.00
+0.13%
200
0.29
Sep 07, 2026
761.00
762.00
760.00
761.00
761.00
0.00%
1,400
2.11
Sep 04, 2026
772.00
772.00
759.00
761.00
761.00
-0.65%
500
0.75
Sep 03, 2026
766.00
766.00
766.00
766.00
766.00
+2.00%
300
0.44
Sep 02, 2026
750.00
751.00
750.00
751.00
751.00
+0.13%
300
0.44
Sep 01, 2026
756.00
760.00
749.00
750.00
750.00
-1.83%
2,000
3.03
Aug 31, 2026
763.00
764.00
753.00
764.00
764.00
+2.00%
1,100
1.69
Aug 28, 2026
749.00
749.00
749.00
749.00
749.00
-0.66%
100
0.15
Aug 27, 2026
753.00
755.00
753.00
754.00
754.00
+0.80%
400
0.58
Aug 26, 2026
741.00
750.00
741.00
748.00
748.00
+0.94%
1,000
1.42
Aug 25, 2026
741.00
749.00
740.00
741.00
741.00
0.00%
0
0.00
Aug 24, 2026
746.00
746.00
741.00
741.00
741.00
+0.68%
300
0.40
Aug 21, 2026
741.00
741.00
736.00
736.00
736.00
+0.55%
400
0.50
Aug 20, 2026
748.00
748.00
723.00
732.00
732.00
-1.08%
2,400
2.70
Aug 19, 2026
740.00
750.00
737.00
740.00
740.00
0.00%
0
0.00
Aug 18, 2026
739.00
740.00
738.00
740.00
740.00
+0.14%
300
0.32
Aug 17, 2026
741.00
741.00
739.00
739.00
739.00
0.00%
600
0.61
Aug 14, 2026
739.00
740.00
739.00
739.00
739.00
0.00%
400
0.36
Aug 13, 2026
748.00
748.00
739.00
739.00
739.00
+0.41%
800
0.58
Aug 12, 2026
736.00
736.00
736.00
736.00
736.00
-2.00%
200
0.13
Aug 11, 2026
751.00
751.00
736.00
751.00
751.00
0.00%
0
0.00
Aug 10, 2026
751.00
751.00
736.00
751.00
751.00
0.00%
0
0.00
Aug 07, 2026
736.00
751.00
736.00
751.00
751.00
+1.90%
200
0.10
Aug 06, 2026
739.00
739.00
737.00
737.00
737.00
-0.27%
300
0.15
Aug 05, 2026
750.00
750.00
739.00
739.00
739.00
-1.47%
300
0.15
Aug 04, 2026
750.00
762.00
750.00
750.00
750.00
0.00%
0
0.00
Aug 03, 2026
761.00
761.00
750.00
750.00
750.00
-1.45%
500
0.24
Jul 31, 2026
747.00
765.00
747.00
761.00
761.00
+3.96%
1,900
0.94
Jul 30, 2026
730.00
732.00
730.00
732.00
732.00
-0.68%
400
0.20
Jul 29, 2026
762.00
762.00
737.00
737.00
737.00
-2.12%
1,800
0.89
Jul 28, 2026
755.00
755.00
750.00
753.00
753.00
-0.79%
400
0.18
Jul 27, 2026
757.00
764.00
757.00
759.00
759.00
+0.80%
500
0.23
Jul 24, 2026
750.00
759.00
750.00
753.00
753.00
-1.31%
500
0.23
Jul 23, 2026
751.00
763.00
748.00
763.00
763.00
+1.60%
1,700
0.78
Jul 22, 2026
765.00
765.00
751.00
751.00
751.00
-1.83%
600
0.28
Jul 21, 2026
763.00
765.00
762.00
765.00
765.00
+2.27%
500
0.23
Jul 20, 2026
748.00
775.00
740.00
748.00
748.00
0.00%
0
0.00
Jul 17, 2026
740.00
775.00
740.00
748.00
748.00
+1.36%
1,700
0.79
Jul 16, 2026
738.00
738.00
738.00
738.00
738.00
+0.14%
200
0.09
Jul 15, 2026
737.00
737.00
737.00
737.00
737.00
+1.94%
400
0.19
Jul 14, 2026
723.00
723.00
723.00
723.00
723.00
-0.82%
200
0.09
Jul 13, 2026
738.00
738.00
729.00
729.00
729.00
0.00%
700
0.33
Jul 10, 2026
725.00
734.00
725.00
729.00
729.00
+0.55%
1,300
0.60
Jul 09, 2026
725.00
726.00
725.00
725.00
725.00
0.00%
400
0.18
Jul 08, 2026
725.00
725.00
725.00
725.00
725.00
0.00%
100
0.05
Jul 07, 2026
733.00
733.00
725.00
725.00
725.00
+0.28%
400
0.18
Rows: