Want to see JP:9908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,717.00
2,717.00
2,651.00
2,676.00
2,676.00
-2.01%
18,000
1.18
Oct 29, 2026
2,720.00
2,731.00
2,675.00
2,731.00
2,731.00
+1.56%
9,200
0.60
Oct 28, 2026
2,734.00
2,749.00
2,689.00
2,689.00
2,689.00
-0.66%
8,000
0.52
Oct 27, 2026
2,701.00
2,722.00
2,686.00
2,707.00
2,707.00
+0.78%
8,600
0.55
Oct 26, 2026
2,700.00
2,732.00
2,686.00
2,686.00
2,686.00
-0.26%
10,800
0.69
Oct 23, 2026
2,759.00
2,759.00
2,659.00
2,693.00
2,693.00
-1.82%
12,300
0.78
Oct 22, 2026
2,740.00
2,789.00
2,734.00
2,743.00
2,743.00
+0.11%
12,100
0.77
Oct 21, 2026
2,738.00
2,787.00
2,738.00
2,740.00
2,740.00
+1.44%
7,900
0.50
Oct 20, 2026
2,796.00
2,797.00
2,700.00
2,701.00
2,701.00
-2.49%
11,400
0.73
Oct 19, 2026
2,770.00
2,785.00
2,730.00
2,770.00
2,770.00
-1.07%
12,100
0.77
Oct 16, 2026
2,760.00
2,806.00
2,748.00
2,800.00
2,800.00
+2.26%
15,600
0.98
Oct 15, 2026
2,800.00
2,826.00
2,720.00
2,738.00
2,738.00
-3.42%
25,200
1.63
Oct 14, 2026
2,879.00
2,879.00
2,810.00
2,835.00
2,835.00
+0.04%
11,400
0.70
Oct 13, 2026
2,825.00
2,868.00
2,825.00
2,834.00
2,834.00
-0.14%
9,400
0.58
Oct 12, 2026
2,838.00
2,878.00
2,808.00
2,838.00
2,838.00
0.00%
0
0.00
Oct 09, 2026
2,818.00
2,878.00
2,808.00
2,838.00
2,838.00
+0.71%
11,000
0.67
Oct 08, 2026
2,878.00
2,878.00
2,810.00
2,818.00
2,818.00
-2.46%
6,300
0.38
Oct 07, 2026
2,886.00
2,905.00
2,878.00
2,889.00
2,889.00
+0.38%
4,900
0.29
Oct 06, 2026
2,850.00
2,878.00
2,840.00
2,878.00
2,878.00
+0.59%
9,100
0.54
Oct 05, 2026
2,881.00
2,890.00
2,855.00
2,861.00
2,861.00
-0.69%
6,800
0.40
Oct 02, 2026
2,950.00
2,950.00
2,878.00
2,881.00
2,881.00
-2.37%
8,100
0.48
Oct 01, 2026
2,911.00
2,970.00
2,905.00
2,951.00
2,951.00
+0.24%
10,500
0.62
Sep 30, 2026
2,957.00
2,957.00
2,920.00
2,944.00
2,944.00
+0.38%
3,400
0.20
Sep 29, 2026
2,916.00
2,946.00
2,903.00
2,933.00
2,933.00
+0.62%
8,200
0.48
Sep 28, 2026
2,960.00
2,995.00
2,959.00
2,969.00
2,915.00
+0.34%
11,200
0.65
Sep 25, 2026
2,979.00
2,995.00
2,959.00
2,959.00
2,905.18
0.00%
8,700
0.50
Sep 24, 2026
2,950.00
2,974.00
2,925.00
2,959.00
2,905.18
+0.31%
36,900
2.17
Sep 23, 2026
2,950.00
2,961.00
2,883.00
2,950.00
2,896.35
0.00%
0
0.00
Sep 22, 2026
2,950.00
2,961.00
2,883.00
2,950.00
2,896.35
0.00%
0
0.00
Sep 21, 2026
2,950.00
2,961.00
2,883.00
2,950.00
2,896.35
0.00%
0
0.00
Sep 18, 2026
2,885.00
2,961.00
2,883.00
2,950.00
2,896.35
+2.36%
18,500
1.04
Sep 17, 2026
2,901.00
2,930.00
2,882.00
2,882.00
2,829.58
-0.38%
25,400
1.44
Sep 16, 2026
2,886.00
2,910.00
2,878.00
2,893.00
2,840.38
+0.66%
9,500
0.54
Sep 15, 2026
2,834.00
2,874.00
2,818.00
2,874.00
2,821.73
+1.84%
10,600
0.60
Sep 14, 2026
2,812.00
2,838.00
2,788.00
2,822.00
2,770.67
+1.00%
17,500
0.99
Sep 11, 2026
2,780.00
2,799.00
2,741.00
2,794.00
2,743.18
-0.85%
10,400
0.59
Sep 10, 2026
2,794.00
2,818.00
2,765.00
2,818.00
2,766.75
+0.36%
18,300
1.04
Sep 09, 2026
2,826.00
2,867.00
2,808.00
2,808.00
2,756.93
-0.95%
14,600
0.83
Sep 08, 2026
2,922.00
2,939.00
2,835.00
2,835.00
2,783.44
-1.29%
21,600
1.23
Sep 07, 2026
2,893.00
2,912.00
2,852.00
2,872.00
2,819.76
-0.10%
13,000
0.74
Sep 04, 2026
2,844.00
2,889.00
2,826.00
2,875.00
2,822.71
+1.09%
9,100
0.52
Sep 03, 2026
2,836.00
2,877.00
2,808.00
2,844.00
2,792.27
+0.35%
18,500
1.05
Sep 02, 2026
2,901.00
2,901.00
2,832.00
2,834.00
2,782.46
-3.80%
27,900
1.62
Sep 01, 2026
2,922.00
2,954.00
2,898.00
2,946.00
2,892.42
+0.41%
39,400
2.36
Aug 31, 2026
2,877.00
3,015.00
2,822.00
2,934.00
2,880.64
+2.19%
50,700
3.15
Aug 28, 2026
2,831.00
2,880.00
2,814.00
2,871.00
2,818.78
+2.06%
24,300
1.53
Aug 27, 2026
2,772.00
2,827.00
2,754.00
2,813.00
2,761.84
+1.48%
36,400
2.36
Aug 26, 2026
2,722.00
2,774.00
2,710.00
2,772.00
2,721.58
+2.44%
35,100
2.33
Aug 25, 2026
2,709.00
2,725.00
2,675.00
2,706.00
2,656.78
-0.07%
14,400
0.96
Aug 24, 2026
2,712.00
2,746.00
2,707.00
2,708.00
2,658.75
-0.11%
12,400
0.83
Rows: