Want to see JP:9908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,780.00
2,799.00
2,741.00
2,794.00
2,794.00
-0.85%
10,400
0.59
Sep 10, 2026
2,794.00
2,818.00
2,765.00
2,818.00
2,818.00
+0.36%
18,300
1.04
Sep 09, 2026
2,826.00
2,867.00
2,808.00
2,808.00
2,808.00
-0.95%
14,600
0.83
Sep 08, 2026
2,922.00
2,939.00
2,835.00
2,835.00
2,835.00
-1.29%
21,600
1.23
Sep 07, 2026
2,893.00
2,912.00
2,852.00
2,872.00
2,872.00
-0.10%
13,000
0.74
Sep 04, 2026
2,844.00
2,889.00
2,826.00
2,875.00
2,875.00
+1.09%
9,100
0.52
Sep 03, 2026
2,836.00
2,877.00
2,808.00
2,844.00
2,844.00
+0.35%
18,500
1.05
Sep 02, 2026
2,901.00
2,901.00
2,832.00
2,834.00
2,834.00
-3.80%
27,900
1.62
Sep 01, 2026
2,922.00
2,954.00
2,898.00
2,946.00
2,946.00
+0.41%
39,400
2.36
Aug 31, 2026
2,877.00
3,015.00
2,822.00
2,934.00
2,934.00
+2.19%
50,700
3.15
Aug 28, 2026
2,831.00
2,880.00
2,814.00
2,871.00
2,871.00
+2.06%
24,300
1.53
Aug 27, 2026
2,772.00
2,827.00
2,754.00
2,813.00
2,813.00
+1.48%
36,400
2.36
Aug 26, 2026
2,722.00
2,774.00
2,710.00
2,772.00
2,772.00
+2.44%
35,100
2.33
Aug 25, 2026
2,709.00
2,725.00
2,675.00
2,706.00
2,706.00
-0.07%
14,400
0.96
Aug 24, 2026
2,712.00
2,746.00
2,707.00
2,708.00
2,708.00
-0.11%
12,400
0.83
Aug 21, 2026
2,671.00
2,711.00
2,650.00
2,711.00
2,711.00
+1.73%
8,900
0.58
Aug 20, 2026
2,636.00
2,665.00
2,632.00
2,665.00
2,665.00
+1.14%
11,700
0.77
Aug 19, 2026
2,662.00
2,676.00
2,624.00
2,635.00
2,635.00
-2.23%
19,700
1.31
Aug 18, 2026
2,721.00
2,721.00
2,684.00
2,695.00
2,695.00
-0.96%
8,400
0.56
Aug 17, 2026
2,740.00
2,740.00
2,702.00
2,721.00
2,721.00
-0.69%
8,800
0.59
Aug 14, 2026
2,734.00
2,749.00
2,710.00
2,740.00
2,740.00
+0.66%
8,200
0.54
Aug 13, 2026
2,726.00
2,732.00
2,691.00
2,722.00
2,722.00
+0.67%
12,200
0.80
Aug 12, 2026
2,695.00
2,722.00
2,671.00
2,704.00
2,704.00
+1.24%
22,800
1.51
Aug 11, 2026
2,671.00
2,738.00
2,620.00
2,671.00
2,671.00
0.00%
0
0.00
Aug 10, 2026
2,738.00
2,738.00
2,620.00
2,671.00
2,671.00
-0.63%
31,300
2.04
Aug 07, 2026
2,740.00
2,798.00
2,620.00
2,688.00
2,688.00
-1.68%
54,800
3.72
Aug 06, 2026
2,715.00
2,734.00
2,695.00
2,734.00
2,734.00
+0.81%
21,900
1.50
Aug 05, 2026
2,680.00
2,713.00
2,659.00
2,712.00
2,712.00
+2.61%
18,900
1.30
Aug 04, 2026
2,590.00
2,676.00
2,590.00
2,643.00
2,643.00
+3.00%
24,000
1.66
Aug 03, 2026
2,629.00
2,629.00
2,555.00
2,566.00
2,566.00
-2.99%
22,100
1.57
Jul 31, 2026
2,643.00
2,678.00
2,620.00
2,645.00
2,645.00
+1.54%
12,400
0.89
Jul 30, 2026
2,593.00
2,654.00
2,591.00
2,605.00
2,605.00
-0.15%
10,100
0.74
Jul 29, 2026
2,601.00
2,627.00
2,583.00
2,609.00
2,609.00
+0.31%
15,400
1.13
Jul 28, 2026
2,656.00
2,660.00
2,589.00
2,601.00
2,601.00
-2.07%
20,400
1.52
Jul 27, 2026
2,635.00
2,658.00
2,633.00
2,656.00
2,656.00
+1.49%
7,300
0.55
Jul 24, 2026
2,679.00
2,679.00
2,589.00
2,617.00
2,617.00
-2.31%
11,900
0.90
Jul 23, 2026
2,698.00
2,717.00
2,660.00
2,679.00
2,679.00
-0.37%
9,600
0.72
Jul 22, 2026
2,695.00
2,703.00
2,668.00
2,689.00
2,689.00
+0.56%
19,800
1.50
Jul 21, 2026
2,623.00
2,674.00
2,579.00
2,674.00
2,674.00
+1.67%
21,400
1.65
Jul 20, 2026
2,630.00
2,730.00
2,580.00
2,630.00
2,630.00
0.00%
0
0.00
Jul 17, 2026
2,718.00
2,730.00
2,580.00
2,630.00
2,630.00
-2.70%
55,600
4.47
Jul 16, 2026
2,690.00
2,715.00
2,689.00
2,703.00
2,703.00
+0.86%
16,800
1.37
Jul 15, 2026
2,667.00
2,688.00
2,654.00
2,680.00
2,680.00
+1.82%
22,100
1.84
Jul 14, 2026
2,630.00
2,651.00
2,630.00
2,632.00
2,632.00
+0.08%
3,800
0.31
Jul 13, 2026
2,658.00
2,668.00
2,620.00
2,630.00
2,630.00
-1.05%
14,800
1.24
Jul 10, 2026
2,640.00
2,684.00
2,640.00
2,658.00
2,658.00
+1.03%
10,800
0.91
Jul 09, 2026
2,620.00
2,648.00
2,620.00
2,631.00
2,631.00
+1.35%
7,100
0.60
Jul 08, 2026
2,636.00
2,660.00
2,586.00
2,596.00
2,596.00
-1.93%
23,600
2.03
Jul 07, 2026
2,695.00
2,695.00
2,644.00
2,647.00
2,647.00
-0.68%
6,700
0.57
Jul 06, 2026
2,701.00
2,730.00
2,654.00
2,665.00
2,665.00
-1.19%
15,300
1.32
Rows: